KSB Aktie 338490 / DE0006292006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 975.000 | |
| 1 | 40 | 970.000 | |
| 1 | 39 | 965.000 | |
| 1 | 11 | 950.000 | |
| 1 | 02 | 940.000 | |
| 1 | 07 | 935.000 | |
| 2 | 15 | 900.000 | |
| 1 | 12 | 895.000 | |
| 2 | 19 | 890.000 | |
| 1 | 02 | 880.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 865.000 | |
| 1 | 09 | 865.000 | |
| 3 | 19 | 855.000 | |
| 1 | 03 | 850.000 | |
| 1 | 02 | 840.000 | |
| 1 | 12 | 830.000 | |
| 2 | 11 | 825.000 | |
| 2 | 16 | 820.000 | |
| 1 | 12 | 805.000 | |
| 1 | 10 | 740.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 192 | 103 | 1:0.54 | 17.10.2025 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 880.000 | 6 |
| 17:11:16 | 880.000 | 2 |
| 17:10:55 | 880.000 | 16 |
| 17:10:40 | 875.000 | 9 |
| 16:53:37 | 875.000 | 13 |
| 15:31:25 | 865.000 | 9 |
| 14:38:44 | 875.000 | 19 |
| 14:15:22 | 865.000 | 4 |
| 14:10:15 | 860.000 | 15 |
| 13:59:31 | 855.000 | 2 |
| 13:58:20 | 850.000 | 2 |
| 13:53:05 | 855.000 | 1 |
| 13:53:05 | 855.000 | 36 |
| 13:53:05 | 855.000 | 26 |
| 13:26:21 | 845.000 | 2 |
| 13:26:15 | 850.000 | 3 |
| 12:17:14 | 840.000 | 12 |
| 12:15:43 | 840.000 | 20 |
| 12:15:05 | 840.000 | 28 |
| 12:14:27 | 845.000 | 10 |
| 12:14:27 | 850.000 | 10 |