Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 239 | 100.100 | |
| 4 | 214 | 100.000 | |
| 3 | 278 | 99.950 | |
| 5 | 438 | 99.900 | |
| 5 | 550 | 99.850 | |
| 5 | 203 | 99.800 | |
| 5 | 260 | 99.750 | |
| 4 | 199 | 99.700 | |
| 6 | 280 | 99.650 | |
| 1 | 19 | 99.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 300 | 99.500 | |
| 5 | 236 | 99.450 | |
| 5 | 292 | 99.400 | |
| 5 | 199 | 99.350 | |
| 7 | 783 | 99.300 | |
| 4 | 357 | 99.250 | |
| 3 | 195 | 99.200 | |
| 3 | 125 | 99.150 | |
| 4 | 338 | 99.100 | |
| 3 | 182 | 99.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’680 | 3’007 | 1:1.12 | 02.02.2026 12:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:22 | 99.600 | 15 |
| 12:56:46 | 99.500 | 49 |
| 12:56:46 | 99.550 | 151 |
| 12:53:51 | 99.600 | 71 |
| 12:53:51 | 99.600 | 204 |
| 12:50:01 | 99.550 | 19 |
| 12:47:22 | 99.500 | 2 |
| 12:47:22 | 99.500 | 6 |
| 12:47:22 | 99.500 | 11 |
| 12:41:56 | 99.500 | 70 |
| 12:35:56 | 99.450 | 50 |
| 12:35:51 | 99.600 | 79 |
| 12:35:51 | 99.550 | 63 |
| 12:35:51 | 99.550 | 28 |
| 12:35:51 | 99.550 | 14 |
| 12:27:11 | 99.550 | 82 |
| 12:19:10 | 99.550 | 45 |
| 12:19:10 | 99.600 | 118 |
| 12:17:10 | 99.600 | 50 |
| 12:09:47 | 99.350 | 12 |
| 12:00:51 | 99.350 | 21 |