Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 93.400 | |
| 3 | 654 | 93.350 | |
| 1 | 49 | 121.000 | |
| 1 | 11 | 101.100 | |
| 1 | 100 | 100.000 | |
| 1 | 75 | 99.950 | |
| 1 | 55 | 98.000 | |
| 1 | 38 | 97.700 | |
| 3 | 595 | 95.000 | |
| 1 | 89 | 93.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 89 | 92.450 | |
| 1 | 35 | 85.000 | |
| 1 | 55 | 82.800 | |
| 1 | 20 | 80.000 | |
| 2 | 68 | 69.000 | |
| 1 | 1’069 | 0.000 | |
| 2 | 167 | 92.550 | |
| 3 | 742 | 92.500 | |
| 2 | 446 | 92.450 | |
| 3 | 847 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’746 | 3’538 | 1:2.03 | 15.12.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 92.800 | 2 |
| 17:35:05 | 92.800 | 8 |
| 17:35:04 | 92.800 | 43 |
| 17:35:04 | 92.800 | 123’867 |
| 17:29:57 | 92.900 | 12 |
| 17:29:57 | 92.900 | 13 |
| 17:29:57 | 92.900 | 13 |
| 17:29:51 | 92.900 | 149 |
| 17:28:53 | 92.900 | 17 |
| 17:28:35 | 92.900 | 182 |
| 17:27:30 | 92.950 | 4 |
| 17:26:00 | 92.900 | 7 |
| 17:26:00 | 92.900 | 24 |
| 17:25:42 | 92.900 | 6 |
| 17:25:42 | 92.900 | 25 |
| 17:25:25 | 92.900 | 258 |
| 17:22:51 | 92.850 | 31 |
| 17:20:34 | 92.850 | 17 |
| 17:20:34 | 92.850 | 14 |
| 17:19:22 | 92.850 | 76 |
| 17:19:22 | 92.850 | 172 |