Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 81.200 | |
| 1 | 102 | 81.150 | |
| 1 | 102 | 81.100 | |
| 2 | 130 | 81.050 | |
| 2 | 152 | 81.000 | |
| 4 | 1’553 | 80.950 | |
| 4 | 445 | 80.900 | |
| 6 | 429 | 80.850 | |
| 7 | 376 | 80.800 | |
| 4 | 215 | 80.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 248 | 80.650 | |
| 6 | 390 | 80.600 | |
| 6 | 410 | 80.550 | |
| 5 | 363 | 80.500 | |
| 5 | 346 | 80.450 | |
| 3 | 196 | 80.400 | |
| 2 | 1’510 | 80.350 | |
| 1 | 131 | 80.300 | |
| 2 | 211 | 80.250 | |
| 2 | 214 | 80.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’607 | 4’019 | 1:1.11 | 30.10.2025 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 80.750 | 54 |
| 17:26:25 | 80.650 | 261 |
| 17:25:45 | 80.700 | 157 |
| 17:25:44 | 80.650 | 205 |
| 17:25:44 | 80.650 | 332 |
| 17:25:30 | 80.550 | 78 |
| 17:25:30 | 80.550 | 88 |
| 17:23:30 | 80.550 | 72 |
| 17:23:30 | 80.500 | 187 |
| 17:23:30 | 80.500 | 81 |
| 17:21:01 | 80.450 | 38 |
| 17:21:01 | 80.450 | 106 |
| 17:20:55 | 80.450 | 35 |
| 17:20:55 | 80.450 | 378 |
| 17:20:55 | 80.500 | 112 |
| 17:20:46 | 80.600 | 195 |
| 17:20:32 | 80.600 | 3 |
| 17:20:32 | 80.550 | 87 |
| 17:18:22 | 80.550 | 53 |
| 17:18:09 | 80.500 | 111 |
| 17:18:09 | 80.500 | 77 |