Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 870 | 9.150 | |
| 1 | 1’000 | 9.120 | |
| 1 | 2’000 | 9.000 | |
| 1 | 10’000 | 8.970 | |
| 1 | 1’828 | 8.900 | |
| 1 | 2’500 | 8.850 | |
| 2 | 1’250 | 8.800 | |
| 1 | 570 | 8.750 | |
| 1 | 1’000 | 8.700 | |
| 2 | 2’054 | 8.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’027 | 8.370 | |
| 1 | 1’027 | 8.360 | |
| 1 | 1’200 | 8.050 | |
| 1 | 100 | 7.050 | |
| 1 | 8’500 | 6.500 | |
| 1 | 3’000 | 6.070 | |
| 1 | 500 | 5.460 | |
| 1 | 650 | 4.700 | |
| 1 | 1’500 | 4.360 | |
| 1 | 1’074 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’072 | 18’578 | 1:0.81 | 16.12.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:37 | 8.440 | 150 |
| 18:09:38 | 8.440 | 55 |
| 17:35:25 | 8.400 | 67’775 |
| 17:29:39 | 8.460 | 138 |
| 17:26:27 | 8.390 | 157 |
| 17:26:17 | 8.380 | 120 |
| 17:26:10 | 8.370 | 185 |
| 17:26:10 | 8.370 | 144 |
| 17:26:10 | 8.370 | 1’056 |
| 17:23:56 | 8.360 | 2’824 |
| 17:23:56 | 8.350 | 1’188 |
| 17:23:56 | 8.330 | 77 |
| 17:23:56 | 8.340 | 191 |
| 17:23:27 | 8.360 | 1’056 |
| 17:23:27 | 8.330 | 69 |
| 17:23:27 | 8.340 | 1 |
| 17:22:46 | 8.350 | 600 |
| 17:22:46 | 8.350 | 1’800 |
| 17:22:46 | 8.350 | 1’800 |
| 17:22:46 | 8.350 | 1’800 |
| 17:22:46 | 8.350 | 1’800 |