Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 415 | 5.770 | |
| 1 | 1’500 | 5.750 | |
| 1 | 1’700 | 5.680 | |
| 2 | 1’562 | 5.670 | |
| 1 | 02 | 5.650 | |
| 1 | 1’780 | 5.630 | |
| 2 | 381 | 5.620 | |
| 1 | 166 | 5.610 | |
| 2 | 478 | 5.600 | |
| 3 | 553 | 5.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’000 | 5.570 | |
| 5 | 916 | 5.550 | |
| 2 | 968 | 5.540 | |
| 2 | 968 | 5.530 | |
| 1 | 200 | 5.520 | |
| 1 | 1’780 | 5.510 | |
| 7 | 2’835 | 5.500 | |
| 1 | 02 | 5.490 | |
| 1 | 1’162 | 5.460 | |
| 1 | 500 | 5.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’537 | 10’331 | 1:1.21 | 30.10.2025 17:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:29 | 5.570 | 25’041 |
| 17:18:34 | 5.590 | 1’391 |
| 16:49:05 | 5.600 | 288 |
| 16:49:05 | 5.590 | 412 |
| 16:47:03 | 5.580 | 1’981 |
| 16:47:03 | 5.580 | 468 |
| 16:47:03 | 5.590 | 431 |
| 16:41:07 | 5.600 | 690 |
| 16:18:51 | 5.610 | 111 |
| 16:16:02 | 5.610 | 4 |
| 16:00:12 | 5.610 | 1’053 |
| 16:00:12 | 5.610 | 2 |
| 15:58:26 | 5.625 | 184 |
| 15:26:22 | 5.635 | 213 |
| 15:21:14 | 5.635 | 203 |
| 15:19:53 | 5.630 | 2’386 |
| 15:19:53 | 5.630 | 44 |
| 15:00:19 | 5.640 | 436 |
| 14:57:31 | 5.640 | 619 |
| 14:56:31 | 5.660 | 100 |
| 14:54:55 | 5.660 | 180 |