KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 949.400 | |
| 1 | 02 | 948.400 | |
| 1 | 02 | 945.900 | |
| 1 | 100 | 944.300 | |
| 1 | 100 | 943.800 | |
| 1 | 100 | 942.100 | |
| 1 | 20 | 939.800 | |
| 1 | 20 | 939.700 | |
| 1 | 20 | 939.600 | |
| 1 | 20 | 938.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 935.200 | |
| 1 | 20 | 934.700 | |
| 1 | 100 | 934.300 | |
| 1 | 100 | 932.500 | |
| 1 | 100 | 929.100 | |
| 1 | 02 | 927.400 | |
| 1 | 350 | 926.300 | |
| 1 | 200 | 925.900 | |
| 1 | 90 | 923.800 | |
| 1 | 200 | 921.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 584 | 1’172 | 1:2.01 | 17.10.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:19 | 942.700 | 2 |
| 16:21:48 | 943.800 | 4 |
| 16:11:39 | 944.600 | 4 |
| 15:59:41 | 944.800 | 4 |
| 15:51:12 | 942.300 | 10 |
| 15:36:03 | 943.400 | 5 |
| 15:36:03 | 943.400 | 2 |
| 15:36:03 | 943.400 | 2 |
| 15:36:03 | 943.400 | 2 |
| 15:35:56 | 943.400 | 2 |
| 15:35:56 | 943.400 | 2 |
| 15:35:42 | 943.500 | 4 |
| 15:17:14 | 938.300 | 4 |
| 14:13:46 | 939.900 | 10 |
| 14:12:35 | 937.100 | 20 |
| 14:09:43 | 936.100 | 10 |
| 14:09:24 | 936.100 | 10 |
| 14:09:09 | 936.100 | 10 |
| 14:08:30 | 936.100 | 10 |
| 14:07:26 | 935.900 | 10 |
| 13:24:30 | 935.400 | 10 |