KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 970 | 64.000 | |
| 4 | 647 | 63.950 | |
| 5 | 785 | 63.900 | |
| 5 | 1’862 | 63.850 | |
| 6 | 811 | 63.800 | |
| 6 | 812 | 63.750 | |
| 10 | 944 | 63.700 | |
| 8 | 826 | 63.650 | |
| 7 | 514 | 63.600 | |
| 7 | 391 | 63.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 814 | 63.450 | |
| 7 | 684 | 63.400 | |
| 8 | 1’032 | 63.350 | |
| 8 | 1’252 | 63.300 | |
| 8 | 910 | 63.250 | |
| 8 | 2’236 | 63.200 | |
| 7 | 866 | 63.150 | |
| 8 | 1’344 | 63.100 | |
| 4 | 231 | 63.050 | |
| 6 | 352 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’562 | 9’721 | 1:1.14 | 02.12.2025 14:26:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:52 | 63.550 | 85 |
| 14:26:52 | 63.500 | 77 |
| 14:26:41 | 63.500 | 246 |
| 14:23:00 | 63.600 | 282 |
| 14:22:04 | 63.700 | 282 |
| 14:21:01 | 63.650 | 13 |
| 14:20:18 | 63.650 | 2 |
| 14:20:18 | 63.650 | 24 |
| 14:18:45 | 63.650 | 98 |
| 14:18:45 | 63.650 | 88 |
| 14:16:46 | 63.700 | 198 |
| 14:16:22 | 63.750 | 33 |
| 14:13:28 | 63.700 | 10 |
| 14:13:24 | 63.650 | 77 |
| 14:13:21 | 63.650 | 190 |
| 14:13:21 | 63.650 | 271 |
| 14:13:21 | 63.650 | 100 |
| 14:13:09 | 63.650 | 184 |
| 14:12:59 | 63.700 | 54 |
| 14:12:56 | 63.750 | 103 |
| 14:12:53 | 63.700 | 39 |