KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’154 | 51.000 | |
| 4 | 1’453 | 50.950 | |
| 4 | 769 | 50.900 | |
| 5 | 1’736 | 50.850 | |
| 3 | 682 | 50.800 | |
| 4 | 1’738 | 50.750 | |
| 4 | 762 | 50.700 | |
| 4 | 1’043 | 50.650 | |
| 5 | 808 | 50.600 | |
| 2 | 172 | 50.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 50.400 | |
| 4 | 814 | 50.450 | |
| 2 | 587 | 50.400 | |
| 2 | 587 | 50.350 | |
| 2 | 317 | 50.300 | |
| 2 | 281 | 50.250 | |
| 4 | 1’354 | 50.200 | |
| 3 | 1’461 | 50.150 | |
| 5 | 2’232 | 50.100 | |
| 6 | 899 | 50.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’317 | 8’610 | 1:0.83 | 06.03.2026 17:37:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:06 | 50.600 | 39 |
| 17:37:06 | 50.400 | 1’500 |
| 17:35:32 | 50.400 | 600 |
| 17:35:01 | 50.400 | 256 |
| 17:35:01 | 50.400 | 250’752 |
| 17:29:57 | 50.550 | 76 |
| 17:29:48 | 50.500 | 283 |
| 17:29:07 | 50.450 | 187 |
| 17:28:55 | 50.450 | 14 |
| 17:28:43 | 50.450 | 137 |
| 17:28:34 | 50.450 | 135 |
| 17:28:09 | 50.450 | 105 |
| 17:28:07 | 50.450 | 177 |
| 17:28:04 | 50.450 | 25 |
| 17:27:45 | 50.500 | 41 |
| 17:26:56 | 50.450 | 2 |
| 17:26:42 | 50.500 | 257 |
| 17:26:40 | 50.500 | 72 |
| 17:26:40 | 50.500 | 75 |
| 17:26:34 | 50.500 | 124 |
| 17:26:20 | 50.500 | 100 |