KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’069 | 55.250 | |
| 8 | 1’226 | 55.200 | |
| 7 | 1’220 | 55.150 | |
| 8 | 1’312 | 55.100 | |
| 9 | 1’561 | 55.050 | |
| 10 | 1’350 | 55.000 | |
| 11 | 1’672 | 54.950 | |
| 8 | 989 | 54.900 | |
| 15 | 1’050 | 54.850 | |
| 4 | 169 | 54.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 490 | 54.700 | |
| 8 | 1’117 | 54.650 | |
| 9 | 1’539 | 54.600 | |
| 10 | 1’716 | 54.550 | |
| 7 | 1’678 | 54.500 | |
| 6 | 1’263 | 54.450 | |
| 7 | 1’411 | 54.400 | |
| 6 | 1’662 | 54.350 | |
| 8 | 1’577 | 54.300 | |
| 6 | 687 | 54.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’618 | 13’140 | 1:1.04 | 17.10.2025 14:03:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:59 | 54.750 | 57 |
| 14:02:56 | 54.750 | 10 |
| 14:02:45 | 54.750 | 19 |
| 14:00:54 | 54.750 | 80 |
| 13:56:30 | 54.700 | 13 |
| 13:55:48 | 54.700 | 5 |
| 13:54:20 | 54.650 | 37 |
| 13:52:03 | 54.650 | 78 |
| 13:51:45 | 54.650 | 157 |
| 13:51:45 | 54.700 | 108 |
| 13:51:45 | 54.700 | 117 |
| 13:51:43 | 54.600 | 200 |
| 13:50:10 | 54.650 | 20 |
| 13:47:33 | 54.700 | 66 |
| 13:47:33 | 54.700 | 31 |
| 13:47:15 | 54.650 | 83 |
| 13:45:52 | 54.700 | 2 |
| 13:45:43 | 54.750 | 83 |
| 13:44:15 | 54.700 | 43 |
| 13:40:58 | 54.650 | 60 |
| 13:40:57 | 54.650 | 77 |