KION GROUP Aktie 21642770 / DE000KGX8881
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KION GROUP AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 440 | 64.200 | |
| 3 | 280 | 64.150 | |
| 8 | 1’462 | 64.100 | |
| 3 | 280 | 64.050 | |
| 7 | 2’330 | 64.000 | |
| 6 | 663 | 63.950 | |
| 7 | 796 | 63.900 | |
| 6 | 574 | 63.850 | |
| 7 | 419 | 63.800 | |
| 3 | 109 | 63.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 576 | 63.650 | |
| 8 | 702 | 63.600 | |
| 9 | 1’183 | 63.550 | |
| 7 | 889 | 63.500 | |
| 4 | 466 | 63.450 | |
| 7 | 1’919 | 63.400 | |
| 6 | 746 | 63.350 | |
| 8 | 1’456 | 63.300 | |
| 5 | 900 | 63.250 | |
| 3 | 303 | 63.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’353 | 9’140 | 1:1.24 | 01.12.2025 16:08:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:14 | 63.650 | 15 |
| 16:08:09 | 63.650 | 47 |
| 16:08:04 | 63.650 | 229 |
| 16:07:54 | 63.650 | 85 |
| 16:07:45 | 63.700 | 150 |
| 16:07:22 | 63.650 | 39 |
| 16:07:00 | 63.700 | 21 |
| 16:06:45 | 63.650 | 64 |
| 16:06:45 | 63.700 | 64 |
| 16:06:27 | 63.700 | 41 |
| 16:05:54 | 63.700 | 86 |
| 16:05:23 | 63.700 | 47 |
| 16:05:18 | 63.700 | 3 |
| 16:05:14 | 63.700 | 59 |
| 16:05:00 | 63.700 | 53 |
| 16:03:31 | 63.650 | 144 |
| 16:03:31 | 63.650 | 153 |
| 16:03:30 | 63.550 | 45 |
| 16:02:34 | 63.500 | 32 |
| 16:02:34 | 63.500 | 67 |
| 16:02:15 | 63.500 | 57 |