Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 88 | 31.780 | |
| 1 | 02 | 31.750 | |
| 1 | 355 | 31.730 | |
| 1 | 7’000 | 31.650 | |
| 1 | 1’800 | 31.620 | |
| 1 | 749 | 31.610 | |
| 2 | 1’900 | 31.560 | |
| 1 | 880 | 31.540 | |
| 1 | 880 | 31.530 | |
| 1 | 880 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 31.450 | |
| 1 | 880 | 31.410 | |
| 1 | 880 | 31.400 | |
| 1 | 7’000 | 31.350 | |
| 1 | 1’800 | 31.340 | |
| 1 | 100 | 31.320 | |
| 1 | 1’500 | 31.310 | |
| 1 | 1’800 | 31.260 | |
| 1 | 01 | 31.220 | |
| 1 | 7’000 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’534 | 21’841 | 1:1.50 | 27.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 31.420 | 60 |
| 17:28:12 | 31.430 | 5 |
| 17:27:52 | 31.420 | 6 |
| 17:17:14 | 31.550 | 8 |
| 17:17:12 | 31.560 | 13 |
| 17:17:04 | 31.550 | 9 |
| 17:12:16 | 31.520 | 35 |
| 17:12:15 | 31.500 | 17 |
| 17:05:51 | 31.480 | 1 |
| 17:02:01 | 31.410 | 117 |
| 16:56:59 | 31.520 | 1 |
| 16:54:37 | 31.470 | 22 |
| 16:41:10 | 31.420 | 68 |
| 16:35:33 | 31.380 | 86 |
| 16:34:41 | 31.380 | 10 |
| 16:21:22 | 31.430 | 7 |
| 16:07:42 | 31.360 | 250 |
| 15:58:49 | 31.270 | 82 |
| 15:55:37 | 31.340 | 100 |
| 15:55:37 | 31.340 | 100 |
| 15:53:05 | 31.470 | 100 |