Kinross Gold CorpShs Aktie 1977416 / CA4969024047
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kinross Gold CorpShs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 990 | 20.730 | |
| 2 | 03 | 20.690 | |
| 1 | 9’900 | 20.680 | |
| 1 | 2’500 | 20.600 | |
| 1 | 999 | 20.590 | |
| 1 | 100 | 20.560 | |
| 2 | 3’700 | 20.550 | |
| 1 | 1’200 | 20.540 | |
| 1 | 1’200 | 20.530 | |
| 4 | 8’808 | 20.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 20.410 | |
| 1 | 2’500 | 20.400 | |
| 1 | 2’000 | 20.370 | |
| 1 | 100 | 20.360 | |
| 1 | 2’500 | 20.350 | |
| 2 | 26 | 20.300 | |
| 1 | 02 | 20.290 | |
| 1 | 990 | 20.280 | |
| 1 | 9’900 | 20.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’400 | 19’218 | 1:0.65 | 26.09.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 20.480 | 130 |
| 17:28:29 | 20.460 | 7 |
| 17:27:07 | 20.500 | 40 |
| 17:25:29 | 20.500 | 116 |
| 16:28:33 | 20.500 | 1 |
| 16:26:39 | 20.590 | 126 |
| 16:05:41 | 20.460 | 800 |
| 16:00:26 | 20.380 | 64 |
| 15:50:28 | 20.300 | 2 |
| 15:40:39 | 20.220 | 20 |
| 15:37:48 | 20.250 | 1 |
| 15:37:37 | 20.260 | 201 |
| 15:30:24 | 20.310 | 2 |
| 15:30:24 | 20.330 | 1 |
| 15:19:48 | 20.430 | 1 |
| 15:04:33 | 20.320 | 1 |
| 14:45:55 | 20.320 | 1 |
| 14:45:29 | 20.340 | 1 |
| 14:45:08 | 20.340 | 1 |
| 14:09:23 | 20.310 | 1 |
| 12:28:56 | 20.240 | 113 |