Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 37.200 | |
| 4 | 1’620 | 37.000 | |
| 1 | 150 | 36.700 | |
| 1 | 246 | 36.000 | |
| 1 | 60 | 35.760 | |
| 1 | 150 | 35.700 | |
| 1 | 20 | 35.620 | |
| 1 | 85 | 35.500 | |
| 1 | 142 | 35.400 | |
| 1 | 230 | 34.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 34.120 | |
| 1 | 250 | 33.400 | |
| 1 | 200 | 32.500 | |
| 1 | 300 | 32.100 | |
| 2 | 250 | 32.000 | |
| 2 | 1’800 | 30.000 | |
| 1 | 160 | 29.900 | |
| 1 | 200 | 29.000 | |
| 1 | 100 | 28.500 | |
| 1 | 125 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’703 | 3’615 | 1:0.98 | 16.12.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 34.260 | 2’000 |
| 17:35:17 | 34.260 | 85’281 |
| 17:29:02 | 34.360 | 5 |
| 17:27:30 | 34.360 | 16 |
| 17:25:16 | 34.400 | 36 |
| 17:25:15 | 34.400 | 7 |
| 17:24:48 | 34.400 | 165 |
| 17:24:19 | 34.400 | 182 |
| 17:24:19 | 34.420 | 353 |
| 17:24:19 | 34.440 | 23 |
| 17:24:19 | 34.440 | 45 |
| 17:24:19 | 34.420 | 573 |
| 17:24:19 | 34.440 | 10 |
| 17:24:19 | 34.460 | 1 |
| 17:24:19 | 34.460 | 24 |
| 17:24:19 | 34.460 | 347 |
| 17:23:16 | 34.440 | 580 |
| 17:23:06 | 34.440 | 152 |
| 17:22:18 | 34.440 | 70 |
| 17:22:03 | 34.460 | 146 |
| 17:22:02 | 34.480 | 59 |