Jungheinrich Aktie 337639 / DE0006219934
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Jungheinrich AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 610 | 32.000 | |
| 1 | 10 | 31.920 | |
| 1 | 221 | 31.820 | |
| 1 | 130 | 31.700 | |
| 1 | 116 | 31.680 | |
| 1 | 400 | 31.500 | |
| 1 | 71 | 31.180 | |
| 2 | 397 | 31.160 | |
| 2 | 125 | 31.140 | |
| 1 | 288 | 31.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 326 | 30.760 | |
| 1 | 88 | 30.500 | |
| 1 | 221 | 30.320 | |
| 1 | 825 | 30.260 | |
| 1 | 167 | 30.240 | |
| 1 | 1’000 | 30.100 | |
| 4 | 1’230 | 30.000 | |
| 1 | 133 | 29.820 | |
| 1 | 25 | 29.400 | |
| 1 | 80 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’368 | 4’095 | 1:1.73 | 30.10.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 31.080 | 33’371 |
| 17:29:43 | 31.140 | 15 |
| 17:29:34 | 31.100 | 287 |
| 17:29:25 | 31.140 | 303 |
| 17:27:30 | 31.120 | 4 |
| 17:27:08 | 31.100 | 154 |
| 17:26:58 | 31.060 | 255 |
| 17:25:12 | 31.080 | 50 |
| 17:25:12 | 31.080 | 36 |
| 17:25:12 | 31.060 | 140 |
| 17:25:12 | 31.080 | 9 |
| 17:23:48 | 31.100 | 61 |
| 17:23:45 | 31.080 | 429 |
| 17:23:44 | 31.100 | 374 |
| 17:23:44 | 31.080 | 109 |
| 17:23:34 | 31.100 | 84 |
| 17:22:48 | 31.080 | 140 |
| 17:20:12 | 31.060 | 140 |
| 17:20:10 | 31.060 | 50 |
| 17:19:56 | 31.080 | 204 |
| 17:19:47 | 31.080 | 356 |