JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 65.100 | |
| 1 | 136 | 65.000 | |
| 1 | 800 | 64.700 | |
| 1 | 108 | 64.600 | |
| 1 | 57 | 64.500 | |
| 2 | 141 | 64.300 | |
| 2 | 132 | 64.200 | |
| 3 | 359 | 64.100 | |
| 3 | 721 | 64.000 | |
| 2 | 231 | 63.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 63.500 | |
| 1 | 41 | 63.400 | |
| 2 | 200 | 63.300 | |
| 1 | 159 | 63.200 | |
| 1 | 217 | 62.900 | |
| 1 | 800 | 62.800 | |
| 1 | 900 | 62.600 | |
| 1 | 560 | 62.500 | |
| 1 | 60 | 62.200 | |
| 1 | 60 | 61.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’585 | 3’038 | 1:0.85 | 02.02.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 63.900 | 16’022 |
| 17:25:59 | 63.900 | 85 |
| 17:25:35 | 63.900 | 11 |
| 17:24:39 | 63.900 | 56 |
| 17:22:55 | 63.800 | 108 |
| 17:22:54 | 63.800 | 121 |
| 17:01:27 | 63.900 | 141 |
| 17:01:27 | 63.900 | 48 |
| 17:01:23 | 63.800 | 14 |
| 17:00:06 | 63.800 | 214 |
| 17:00:06 | 63.800 | 108 |
| 16:58:16 | 63.900 | 58 |
| 16:58:14 | 63.900 | 58 |
| 16:55:18 | 63.800 | 240 |
| 16:54:01 | 63.900 | 28 |
| 16:54:01 | 63.900 | 30 |
| 16:54:01 | 64.000 | 1 |
| 16:54:01 | 64.000 | 11 |
| 16:54:01 | 64.000 | 650 |
| 16:54:01 | 64.000 | 1 |
| 16:54:01 | 64.000 | 1 |