JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 416 | 54.800 | |
| 5 | 480 | 54.700 | |
| 7 | 670 | 54.600 | |
| 9 | 870 | 54.500 | |
| 5 | 328 | 54.400 | |
| 10 | 721 | 54.300 | |
| 10 | 1’473 | 54.200 | |
| 7 | 451 | 54.100 | |
| 8 | 555 | 54.000 | |
| 6 | 137 | 53.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 230 | 53.700 | |
| 4 | 253 | 53.600 | |
| 4 | 434 | 53.500 | |
| 6 | 928 | 53.400 | |
| 6 | 551 | 53.300 | |
| 5 | 804 | 53.200 | |
| 4 | 883 | 53.100 | |
| 5 | 820 | 53.000 | |
| 5 | 1’273 | 52.900 | |
| 4 | 541 | 52.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’101 | 6’717 | 1:1.10 | 19.12.2025 12:11:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:14 | 53.800 | 81 |
| 12:11:13 | 53.700 | 27 |
| 12:11:13 | 53.800 | 30 |
| 12:06:57 | 53.800 | 23 |
| 12:06:57 | 53.800 | 1 |
| 12:06:57 | 53.800 | 15 |
| 12:06:57 | 53.800 | 21 |
| 12:06:27 | 53.900 | 123 |
| 12:06:03 | 54.100 | 41 |
| 12:06:02 | 53.900 | 317 |
| 12:06:02 | 54.000 | 48 |
| 12:06:02 | 54.100 | 89 |
| 12:06:02 | 54.100 | 2 |
| 12:06:02 | 54.100 | 2 |
| 11:50:44 | 54.300 | 194 |
| 11:47:52 | 54.400 | 54 |
| 11:35:14 | 54.400 | 157 |
| 11:34:46 | 54.500 | 54 |
| 11:22:53 | 54.400 | 67 |
| 11:22:52 | 54.400 | 92 |
| 11:22:52 | 54.400 | 64 |