Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 164.940 | |
| 2 | 67 | 164.880 | |
| 2 | 67 | 164.860 | |
| 2 | 67 | 164.840 | |
| 2 | 67 | 164.820 | |
| 2 | 67 | 164.800 | |
| 1 | 17 | 164.780 | |
| 3 | 113 | 164.760 | |
| 1 | 26 | 164.720 | |
| 1 | 78 | 164.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 107 | 164.460 | |
| 1 | 26 | 164.440 | |
| 1 | 40 | 164.400 | |
| 2 | 100 | 164.380 | |
| 1 | 17 | 164.360 | |
| 1 | 17 | 164.340 | |
| 1 | 17 | 164.320 | |
| 1 | 17 | 164.300 | |
| 1 | 17 | 164.280 | |
| 1 | 17 | 164.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 586 | 375 | 1:0.64 | 17.10.2025 11:18:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:12 | 164.420 | 2 |
| 11:17:42 | 164.420 | 19 |
| 11:17:42 | 164.440 | 66 |
| 11:11:27 | 164.460 | 1 |
| 10:58:31 | 164.420 | 2 |
| 10:54:12 | 164.600 | 23 |
| 10:51:28 | 164.520 | 1 |
| 10:48:58 | 164.480 | 3 |
| 10:48:58 | 164.480 | 3 |
| 10:48:58 | 164.480 | 20 |
| 10:47:34 | 164.500 | 9 |
| 10:38:29 | 164.360 | 40 |
| 10:33:16 | 164.600 | 1 |
| 10:32:57 | 164.500 | 10 |
| 10:32:41 | 164.320 | 35 |
| 10:32:41 | 164.360 | 65 |
| 10:22:19 | 164.460 | 23 |
| 10:22:19 | 164.460 | 23 |
| 10:19:45 | 164.120 | 1 |
| 10:19:11 | 164.080 | 24 |
| 10:18:43 | 164.100 | 10 |