Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 180.000 | |
| 1 | 43 | 179.820 | |
| 1 | 300 | 179.600 | |
| 1 | 199 | 179.580 | |
| 1 | 320 | 179.140 | |
| 2 | 480 | 179.120 | |
| 4 | 360 | 179.100 | |
| 1 | 10 | 200.000 | |
| 1 | 03 | 188.000 | |
| 1 | 45 | 177.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 177.440 | |
| 1 | 15 | 175.000 | |
| 1 | 20 | 161.500 | |
| 1 | 13 | 160.000 | |
| 1 | 07 | 145.500 | |
| 1 | 25 | 130.000 | |
| 1 | 1’003 | 0.000 | |
| 1 | 400 | 178.160 | |
| 1 | 43 | 178.020 | |
| 1 | 04 | 177.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’060 | 1’575 | 1:0.76 | 18.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:14 | 178.140 | 10 |
| 18:34:46 | 177.460 | 37 |
| 17:35:49 | 179.020 | 58 |
| 17:29:06 | 178.800 | 2 |
| 17:26:45 | 178.880 | 2 |
| 17:25:56 | 178.940 | 2 |
| 17:22:24 | 179.000 | 2 |
| 17:21:29 | 179.020 | 2 |
| 17:18:49 | 179.040 | 4 |
| 17:18:25 | 179.140 | 2 |
| 17:18:03 | 179.180 | 13 |
| 17:17:53 | 179.200 | 2 |
| 17:16:42 | 179.200 | 15 |
| 17:16:42 | 179.200 | 12 |
| 17:16:42 | 179.200 | 24 |
| 17:16:42 | 179.420 | 36 |
| 17:16:42 | 179.400 | 119 |
| 17:16:42 | 179.380 | 40 |
| 17:16:42 | 179.360 | 55 |
| 17:13:03 | 179.220 | 1 |
| 17:12:09 | 179.100 | 2 |