Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 194.060 | |
| 1 | 24 | 194.040 | |
| 1 | 24 | 194.020 | |
| 1 | 30 | 194.000 | |
| 1 | 30 | 193.960 | |
| 4 | 460 | 193.920 | |
| 4 | 289 | 193.900 | |
| 1 | 80 | 193.880 | |
| 2 | 368 | 193.860 | |
| 1 | 01 | 193.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 193.680 | |
| 4 | 544 | 193.660 | |
| 4 | 580 | 193.640 | |
| 2 | 480 | 193.620 | |
| 1 | 320 | 193.600 | |
| 1 | 320 | 193.580 | |
| 1 | 24 | 193.560 | |
| 1 | 24 | 193.540 | |
| 1 | 24 | 193.520 | |
| 1 | 175 | 192.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’330 | 2’580 | 1:1.94 | 02.02.2026 16:45:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:16 | 193.720 | 1 |
| 16:45:16 | 193.720 | 6 |
| 16:22:18 | 193.900 | 2 |
| 16:21:40 | 194.000 | 6 |
| 16:18:48 | 194.240 | 1 |
| 16:18:28 | 194.180 | 1 |
| 16:10:17 | 194.300 | 7 |
| 16:00:50 | 194.100 | 13 |
| 16:00:50 | 194.100 | 50 |
| 16:00:50 | 194.100 | 6 |
| 16:00:50 | 194.100 | 28 |
| 16:00:50 | 194.100 | 12 |
| 16:00:49 | 194.100 | 12 |
| 16:00:49 | 194.100 | 76 |
| 16:00:41 | 194.060 | 90 |
| 16:00:39 | 194.120 | 81 |
| 16:00:37 | 194.100 | 97 |
| 16:00:31 | 194.140 | 53 |
| 16:00:31 | 194.140 | 50 |
| 16:00:30 | 194.140 | 10 |
| 16:00:30 | 194.140 | 90 |