JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’114 | 19.480 | |
| 5 | 1’363 | 19.470 | |
| 5 | 1’546 | 19.460 | |
| 5 | 1’779 | 19.450 | |
| 3 | 999 | 19.440 | |
| 4 | 817 | 19.430 | |
| 6 | 1’435 | 19.420 | |
| 4 | 879 | 19.410 | |
| 4 | 747 | 19.400 | |
| 2 | 413 | 19.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 19.360 | |
| 6 | 1’077 | 19.350 | |
| 5 | 862 | 19.340 | |
| 5 | 1’335 | 19.330 | |
| 5 | 757 | 19.320 | |
| 4 | 714 | 19.310 | |
| 3 | 999 | 19.300 | |
| 4 | 1’442 | 19.290 | |
| 4 | 1’249 | 19.280 | |
| 5 | 2’308 | 19.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’092 | 10’889 | 1:0.98 | 17.10.2025 15:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:50 | 19.360 | 44 |
| 15:34:58 | 19.360 | 198 |
| 15:34:26 | 19.380 | 446 |
| 15:34:26 | 19.370 | 2 |
| 15:31:29 | 19.370 | 1 |
| 15:31:29 | 19.380 | 401 |
| 15:31:29 | 19.370 | 3 |
| 15:30:05 | 19.370 | 240 |
| 15:28:56 | 19.340 | 7 |
| 15:27:21 | 19.360 | 31 |
| 15:27:20 | 19.360 | 202 |
| 15:27:20 | 19.370 | 102 |
| 15:27:02 | 19.370 | 300 |
| 15:26:08 | 19.370 | 424 |
| 15:21:28 | 19.370 | 50 |
| 15:18:18 | 19.380 | 197 |
| 15:18:18 | 19.380 | 96 |
| 15:18:18 | 19.380 | 166 |
| 15:15:23 | 19.390 | 552 |
| 15:15:19 | 19.390 | 76 |
| 15:15:08 | 19.400 | 368 |