JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 653 | 19.080 | |
| 2 | 193 | 19.070 | |
| 3 | 725 | 19.060 | |
| 3 | 715 | 19.050 | |
| 3 | 705 | 19.040 | |
| 3 | 726 | 19.030 | |
| 4 | 767 | 19.020 | |
| 6 | 1’547 | 19.010 | |
| 4 | 565 | 19.000 | |
| 2 | 239 | 18.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 18.960 | |
| 5 | 353 | 18.950 | |
| 4 | 458 | 18.940 | |
| 6 | 1’451 | 18.930 | |
| 4 | 815 | 18.920 | |
| 4 | 829 | 18.910 | |
| 4 | 768 | 18.900 | |
| 3 | 409 | 18.890 | |
| 3 | 641 | 18.880 | |
| 4 | 523 | 18.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’835 | 6’359 | 1:0.93 | 17.12.2025 15:57:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:16 | 18.970 | 79 |
| 15:56:58 | 18.970 | 115 |
| 15:56:54 | 18.960 | 44 |
| 15:55:56 | 18.950 | 119 |
| 15:55:39 | 18.940 | 4 |
| 15:53:33 | 18.940 | 11 |
| 15:51:26 | 18.940 | 48 |
| 15:50:24 | 18.920 | 1 |
| 15:45:39 | 18.940 | 178 |
| 15:45:36 | 18.960 | 285 |
| 15:45:36 | 18.960 | 189 |
| 15:45:36 | 18.960 | 308 |
| 15:45:36 | 18.960 | 308 |
| 15:45:36 | 18.960 | 52 |
| 15:45:36 | 18.960 | 417 |
| 15:40:05 | 18.950 | 177 |
| 15:40:05 | 18.950 | 97 |
| 15:36:07 | 18.950 | 150 |
| 15:35:44 | 18.960 | 18 |
| 15:35:13 | 18.960 | 121 |
| 15:33:48 | 18.950 | 284 |