JENOPTIK Aktie 43359082 / DE000A2NB601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JENOPTIK AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 657 | 19.010 | |
| 4 | 1’145 | 19.000 | |
| 3 | 706 | 18.990 | |
| 5 | 1’841 | 18.980 | |
| 3 | 694 | 18.970 | |
| 5 | 1’351 | 18.960 | |
| 3 | 209 | 18.950 | |
| 2 | 192 | 18.940 | |
| 1 | 145 | 18.930 | |
| 1 | 88 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 899 | 18.900 | |
| 3 | 413 | 18.890 | |
| 5 | 725 | 18.880 | |
| 6 | 1’464 | 18.870 | |
| 4 | 686 | 18.860 | |
| 4 | 623 | 18.850 | |
| 6 | 1’271 | 18.840 | |
| 4 | 4’417 | 18.830 | |
| 5 | 1’399 | 18.820 | |
| 3 | 389 | 18.810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’028 | 12’286 | 1:1.75 | 17.12.2025 14:05:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 18.900 | 80 |
| 14:02:52 | 18.900 | 285 |
| 14:00:18 | 18.890 | 56 |
| 13:59:03 | 18.930 | 275 |
| 13:58:05 | 18.950 | 199 |
| 13:57:55 | 18.950 | 169 |
| 13:57:55 | 18.940 | 76 |
| 13:54:26 | 18.920 | 320 |
| 13:53:47 | 18.940 | 117 |
| 13:53:47 | 18.930 | 118 |
| 13:53:47 | 18.920 | 117 |
| 13:53:47 | 18.910 | 158 |
| 13:53:20 | 18.900 | 117 |
| 13:53:20 | 18.890 | 166 |
| 13:53:20 | 18.880 | 2 |
| 13:53:20 | 18.880 | 143 |
| 13:53:19 | 18.860 | 243 |
| 13:52:46 | 18.840 | 10 |
| 13:52:42 | 18.830 | 288 |
| 13:50:43 | 18.810 | 91 |
| 13:50:29 | 18.800 | 41 |