IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 223 | 22.300 | |
| 1 | 20 | 22.100 | |
| 2 | 1’150 | 22.000 | |
| 1 | 25 | 21.900 | |
| 2 | 316 | 21.400 | |
| 1 | 1’093 | 21.200 | |
| 1 | 93 | 21.100 | |
| 3 | 273 | 21.000 | |
| 3 | 680 | 20.900 | |
| 4 | 696 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’842 | 20.500 | |
| 2 | 451 | 20.400 | |
| 2 | 94 | 20.300 | |
| 2 | 393 | 20.200 | |
| 2 | 901 | 20.100 | |
| 12 | 825 | 20.000 | |
| 1 | 66 | 19.950 | |
| 1 | 800 | 19.900 | |
| 1 | 50 | 19.000 | |
| 1 | 220 | 17.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’569 | 5’642 | 1:1.23 | 09.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 20.700 | 1’166 |
| 17:28:00 | 20.600 | 20 |
| 17:17:00 | 20.700 | 16 |
| 17:15:01 | 20.700 | 18 |
| 17:08:00 | 20.700 | 6 |
| 17:08:00 | 20.700 | 1 |
| 17:07:38 | 20.700 | 5 |
| 16:59:18 | 20.700 | 23 |
| 16:55:17 | 20.700 | 80 |
| 16:55:04 | 20.700 | 100 |
| 16:54:51 | 20.700 | 100 |
| 16:54:46 | 20.700 | 100 |
| 16:54:35 | 20.700 | 100 |
| 16:54:26 | 20.700 | 30 |
| 16:54:20 | 20.700 | 80 |
| 16:23:17 | 20.700 | 549 |
| 16:17:25 | 20.700 | 9 |
| 16:17:24 | 20.700 | 20 |
| 16:17:24 | 20.700 | 539 |
| 15:38:12 | 20.600 | 123 |
| 14:48:20 | 20.800 | 1 |