ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 1.480 | |
| 2 | 4’649 | 1.290 | |
| 1 | 10’000 | 1.250 | |
| 1 | 300 | 1.200 | |
| 1 | 10’000 | 1.110 | |
| 3 | 25’320 | 1.100 | |
| 1 | 3’499 | 1.039 | |
| 1 | 6’742 | 1.038 | |
| 1 | 150 | 0.930 | |
| 1 | 936 | 0.891 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’120 | 0.890 | |
| 1 | 7’000 | 0.852 | |
| 1 | 20’000 | 0.851 | |
| 1 | 1’300 | 0.760 | |
| 1 | 1’320 | 0.740 | |
| 1 | 1’000 | 0.700 | |
| 2 | 2’400 | 0.500 | |
| 1 | 2’200 | 0.290 | |
| 1 | 500 | 0.260 | |
| 1 | 500 | 0.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’096 | 37’340 | 1:0.59 | 03.11.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:18 | 0.891 | 364 |
| 17:20:29 | 0.893 | 100 |
| 17:19:23 | 0.893 | 8 |
| 17:19:23 | 0.893 | 88 |
| 17:19:23 | 0.893 | 845 |
| 17:19:23 | 0.893 | 2’601 |
| 17:19:23 | 0.893 | 7’910 |
| 17:19:23 | 0.893 | 3’808 |
| 17:19:07 | 0.895 | 4’090 |
| 17:19:07 | 0.895 | 13’910 |
| 17:11:52 | 0.904 | 4’053 |
| 16:53:28 | 0.894 | 3’729 |
| 16:52:01 | 0.899 | 8’093 |
| 16:52:01 | 0.899 | 13’898 |
| 16:51:34 | 0.895 | 355 |
| 16:51:32 | 0.895 | 445 |
| 16:51:32 | 0.897 | 3’360 |
| 16:50:56 | 0.901 | 1’000 |
| 16:45:13 | 0.897 | 776 |
| 16:35:26 | 0.898 | 3’360 |
| 16:30:59 | 0.897 | 13 |