ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’000 | 2.700 | |
| 1 | 150 | 1.800 | |
| 1 | 1’357 | 1.680 | |
| 1 | 1’500 | 1.480 | |
| 2 | 4’649 | 1.290 | |
| 1 | 10’000 | 1.250 | |
| 1 | 300 | 1.200 | |
| 1 | 10’000 | 1.110 | |
| 3 | 25’320 | 1.100 | |
| 1 | 604 | 0.883 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 604 | 0.867 | |
| 1 | 8’028 | 0.843 | |
| 1 | 12’846 | 0.837 | |
| 1 | 1’300 | 0.760 | |
| 1 | 1’320 | 0.740 | |
| 1 | 1’000 | 0.700 | |
| 2 | 2’400 | 0.500 | |
| 1 | 2’200 | 0.290 | |
| 1 | 500 | 0.260 | |
| 1 | 1’320 | 0.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’880 | 31’518 | 1:0.51 | 04.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:45 | 0.878 | 97 |
| 17:11:45 | 0.878 | 97 |
| 16:55:46 | 0.878 | 3’499 |
| 16:52:46 | 0.877 | 10’080 |
| 16:47:08 | 0.873 | 140 |
| 16:47:07 | 0.880 | 6’879 |
| 16:21:29 | 0.892 | 97 |
| 15:40:03 | 0.880 | 5’121 |
| 15:40:03 | 0.881 | 5’709 |
| 15:40:03 | 0.882 | 6’000 |
| 14:52:32 | 0.888 | 1’901 |
| 14:50:30 | 0.889 | 6’849 |
| 14:46:02 | 0.889 | 8 |
| 14:46:02 | 0.889 | 97 |
| 14:15:58 | 0.882 | 10’235 |
| 14:10:02 | 0.885 | 14 |
| 12:13:28 | 0.890 | 97 |
| 12:03:18 | 0.888 | 40 |
| 11:32:12 | 0.885 | 1’200 |
| 11:11:12 | 0.884 | 97 |
| 11:01:07 | 0.880 | 3’000 |