International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41’604 | 5.040 | |
| 2 | 1’631 | 5.036 | |
| 2 | 71’950 | 5.034 | |
| 2 | 3’659 | 5.032 | |
| 4 | 5’184 | 5.030 | |
| 1 | 1’476 | 5.028 | |
| 1 | 70’000 | 5.026 | |
| 1 | 10’000 | 5.024 | |
| 1 | 2’361 | 5.016 | |
| 1 | 10’000 | 5.014 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 47 | 5.000 | |
| 1 | 10’000 | 4.996 | |
| 1 | 70’000 | 4.994 | |
| 1 | 10’000 | 4.992 | |
| 1 | 2’079 | 4.987 | |
| 2 | 72’000 | 4.986 | |
| 3 | 4’642 | 4.985 | |
| 2 | 43’174 | 4.984 | |
| 1 | 2’160 | 4.979 | |
| 1 | 1’176 | 4.978 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 217’865 | 215’278 | 1:0.99 | 03.02.2026 10:12:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:51 | 4.994 | 34 |
| 10:01:47 | 5.000 | 311 |
| 09:58:26 | 4.988 | 57 |
| 09:51:11 | 4.996 | 500 |
| 09:46:50 | 4.999 | 226 |
| 09:27:10 | 4.992 | 38 |
| 09:08:39 | 4.988 | 236 |
| 09:08:38 | 4.995 | 1’600 |
| 09:08:38 | 4.995 | 750 |
| 09:08:38 | 4.995 | 750 |
| 09:08:38 | 4.995 | 400 |
| 09:08:38 | 4.995 | 400 |
| 09:08:37 | 4.987 | 243 |
| 09:08:37 | 4.995 | 750 |
| 09:08:33 | 4.985 | 243 |
| 09:08:30 | 4.985 | 6 |
| 09:08:26 | 4.984 | 235 |
| 09:08:11 | 4.983 | 244 |
| 09:08:04 | 4.984 | 249 |
| 09:07:30 | 4.983 | 235 |
| 09:07:27 | 4.983 | 247 |