International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’378 | 5.080 | |
| 1 | 1’000 | 5.074 | |
| 2 | 4’480 | 5.072 | |
| 3 | 76’930 | 5.070 | |
| 2 | 3’555 | 5.068 | |
| 1 | 41’604 | 5.066 | |
| 1 | 999 | 5.064 | |
| 1 | 70’000 | 5.062 | |
| 1 | 10’000 | 5.060 | |
| 1 | 10’000 | 5.058 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 5.046 | |
| 1 | 10’000 | 5.034 | |
| 1 | 70’000 | 5.032 | |
| 1 | 1’000 | 5.030 | |
| 4 | 6’685 | 5.026 | |
| 2 | 1’920 | 5.024 | |
| 1 | 70’000 | 5.022 | |
| 1 | 1’020 | 5.018 | |
| 2 | 42’604 | 5.016 | |
| 2 | 4’286 | 5.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 219’946 | 207’529 | 1:0.94 | 04.02.2026 13:04:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:33 | 5.050 | 1’000 |
| 13:04:33 | 5.052 | 1’200 |
| 12:59:16 | 5.034 | 2’877 |
| 12:59:16 | 5.034 | 123 |
| 12:59:16 | 5.034 | 10’000 |
| 10:33:29 | 5.038 | 4 |
| 10:25:01 | 5.036 | 123 |
| 10:14:15 | 5.044 | 2’998 |
| 10:05:38 | 5.050 | 42 |
| 10:05:38 | 5.050 | 17 |
| 09:34:50 | 5.040 | 4’371 |
| 09:26:30 | 5.034 | 240 |
| 09:18:03 | 5.050 | 1’416 |
| 09:17:01 | 5.054 | 9 |
| 09:10:12 | 5.030 | 939 |
| 09:04:38 | 5.018 | 65 |