International Consolidated Airlines Aktie 11958148 / ES0177542018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu International Consolidated Airlines S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 4.880 | |
| 1 | 5’000 | 5.070 | |
| 2 | 4’864 | 5.000 | |
| 1 | 5’000 | 5.070 | |
| 2 | 4’864 | 5.000 | |
| 1 | 5’000 | 5.070 | |
| 1 | 4’158 | 5.060 | |
| 1 | 5’000 | 5.070 | |
| 1 | 5’000 | 5.070 | |
| 1 | 1’747 | 4.794 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’747 | 4.770 | |
| 1 | 5’000 | 4.660 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 4’158 | 4.698 | |
| 1 | 5’000 | 4.660 | |
| 1 | 9’162 | 4.645 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’635 | 30’072 | 1:0.74 | 19.12.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 4.798 | 230 |
| 17:29:59 | 4.790 | 320 |
| 17:25:05 | 4.790 | 5’983 |
| 17:25:05 | 4.790 | 517 |
| 17:22:35 | 4.790 | 5’500 |
| 16:25:03 | 4.796 | 9 |
| 16:18:40 | 4.803 | 56 |
| 15:30:17 | 4.762 | 7 |
| 15:15:48 | 4.757 | 10 |
| 15:15:04 | 4.765 | 125 |
| 15:11:15 | 4.764 | 128 |
| 14:58:23 | 4.762 | 1’920 |
| 13:00:10 | 4.775 | 43 |
| 12:38:15 | 4.770 | 900 |
| 11:26:25 | 4.794 | 13 |
| 11:18:27 | 4.786 | 817 |
| 11:15:01 | 4.780 | 58 |
| 11:08:20 | 4.776 | 99 |
| 11:05:09 | 4.785 | 2’395 |
| 11:05:09 | 4.785 | 1’000 |
| 11:05:09 | 4.785 | 4’788 |