ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’600 | 23.675 | |
| 1 | 600 | 23.670 | |
| 1 | 600 | 23.665 | |
| 3 | 1’320 | 23.660 | |
| 1 | 600 | 23.655 | |
| 3 | 20’900 | 23.650 | |
| 4 | 3’045 | 23.645 | |
| 4 | 2’400 | 23.640 | |
| 3 | 1’800 | 23.635 | |
| 3 | 1’806 | 23.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 23.615 | |
| 2 | 1’800 | 23.610 | |
| 2 | 900 | 23.605 | |
| 4 | 21’401 | 23.600 | |
| 2 | 900 | 23.595 | |
| 1 | 600 | 23.590 | |
| 1 | 600 | 23.585 | |
| 1 | 600 | 23.580 | |
| 2 | 20’600 | 23.575 | |
| 1 | 600 | 23.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’671 | 49’501 | 1:0.92 | 18.12.2025 16:20:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:03 | 23.555 | 12 |
| 16:16:58 | 23.560 | 4 |
| 16:09:19 | 23.590 | 11 |
| 16:01:51 | 23.570 | 250 |
| 15:52:26 | 23.560 | 1’000 |
| 15:44:18 | 23.550 | 10 |
| 15:38:55 | 23.570 | 63 |
| 15:38:55 | 23.570 | 1 |
| 15:38:20 | 23.560 | 127 |
| 15:35:28 | 23.605 | 259 |
| 15:34:18 | 23.600 | 180 |
| 15:33:01 | 23.585 | 1’125 |
| 15:31:30 | 23.575 | 466 |
| 15:22:19 | 23.540 | 11 |
| 15:22:19 | 23.540 | 1 |
| 15:16:33 | 23.535 | 30 |
| 15:06:45 | 23.535 | 10 |
| 14:56:36 | 23.515 | 11 |
| 14:51:01 | 23.535 | 1 |
| 14:50:55 | 23.535 | 9 |
| 14:50:38 | 23.545 | 1 |