ING Group Aktie 33292346 / NL0011821202
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ING Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 24.920 | |
| 2 | 1’047 | 24.915 | |
| 3 | 21’031 | 24.910 | |
| 2 | 1’012 | 24.905 | |
| 2 | 823 | 24.900 | |
| 2 | 900 | 24.895 | |
| 3 | 2’400 | 24.890 | |
| 3 | 2’400 | 24.885 | |
| 2 | 1’800 | 24.880 | |
| 1 | 1’500 | 24.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’150 | 24.860 | |
| 3 | 2’275 | 24.855 | |
| 3 | 1’247 | 24.850 | |
| 3 | 1’123 | 24.845 | |
| 3 | 1’123 | 24.840 | |
| 2 | 1’045 | 24.835 | |
| 3 | 2’757 | 24.830 | |
| 4 | 22’535 | 24.825 | |
| 2 | 823 | 24.820 | |
| 1 | 600 | 24.815 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’513 | 34’678 | 1:1.03 | 02.02.2026 09:42:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:42:30 | 24.875 | 32 |
| 09:39:30 | 24.900 | 282 |
| 09:39:30 | 24.905 | 311 |
| 09:39:14 | 24.910 | 32 |
| 09:38:14 | 24.880 | 362 |
| 09:36:38 | 24.870 | 70 |
| 09:35:53 | 24.850 | 1’500 |
| 09:35:00 | 24.810 | 254 |
| 09:35:00 | 24.815 | 274 |
| 09:34:02 | 24.850 | 869 |
| 09:34:02 | 24.845 | 1’468 |
| 09:34:02 | 24.840 | 1’463 |
| 09:34:02 | 24.835 | 900 |
| 09:34:02 | 24.830 | 1’800 |
| 09:34:02 | 24.825 | 1’500 |
| 09:30:26 | 24.755 | 89 |
| 09:28:33 | 24.780 | 227 |
| 09:26:39 | 24.800 | 568 |
| 09:24:32 | 24.830 | 33 |
| 09:22:56 | 24.810 | 150 |
| 09:21:04 | 24.835 | 44 |