Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 855 | 41.095 | |
| 6 | 1’017 | 41.090 | |
| 5 | 870 | 41.085 | |
| 6 | 979 | 41.080 | |
| 5 | 842 | 41.075 | |
| 7 | 1’477 | 41.070 | |
| 6 | 924 | 41.065 | |
| 4 | 757 | 41.060 | |
| 7 | 1’147 | 41.055 | |
| 2 | 175 | 41.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 156 | 41.040 | |
| 1 | 94 | 41.035 | |
| 4 | 696 | 41.030 | |
| 5 | 937 | 41.025 | |
| 6 | 1’046 | 41.020 | |
| 5 | 909 | 41.015 | |
| 4 | 618 | 41.010 | |
| 4 | 646 | 41.005 | |
| 4 | 639 | 41.000 | |
| 4 | 638 | 40.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’043 | 6’379 | 1:0.71 | 02.02.2026 10:55:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:14 | 41.045 | 53 |
| 10:55:14 | 41.045 | 127 |
| 10:55:11 | 41.050 | 60 |
| 10:55:01 | 41.040 | 13 |
| 10:54:55 | 41.040 | 3 |
| 10:54:55 | 41.040 | 42 |
| 10:54:40 | 41.055 | 58 |
| 10:54:40 | 41.055 | 94 |
| 10:54:32 | 41.050 | 49 |
| 10:54:32 | 41.055 | 22 |
| 10:54:32 | 41.055 | 62 |
| 10:54:26 | 41.060 | 21 |
| 10:54:26 | 41.060 | 160 |
| 10:54:26 | 41.055 | 42 |
| 10:54:16 | 41.035 | 50 |
| 10:54:16 | 41.035 | 621 |
| 10:54:16 | 41.040 | 1 |
| 10:54:14 | 41.050 | 138 |
| 10:54:06 | 41.060 | 407 |
| 10:53:58 | 41.070 | 113 |
| 10:53:58 | 41.070 | 1’234 |