Infineon Aktie 1038049 / DE0006231004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Infineon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 613 | 40.785 | |
| 4 | 654 | 40.780 | |
| 4 | 647 | 40.775 | |
| 4 | 661 | 40.770 | |
| 4 | 634 | 40.765 | |
| 4 | 790 | 40.760 | |
| 5 | 901 | 40.755 | |
| 4 | 690 | 40.750 | |
| 4 | 712 | 40.745 | |
| 3 | 482 | 40.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 634 | 40.725 | |
| 3 | 281 | 40.720 | |
| 5 | 943 | 40.715 | |
| 5 | 974 | 40.710 | |
| 6 | 1’111 | 40.705 | |
| 6 | 1’124 | 40.700 | |
| 6 | 1’044 | 40.695 | |
| 4 | 633 | 40.690 | |
| 6 | 1’226 | 40.685 | |
| 5 | 790 | 40.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’784 | 8’760 | 1:1.29 | 02.02.2026 10:22:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:55 | 40.735 | 7 |
| 10:22:54 | 40.735 | 43 |
| 10:22:53 | 40.735 | 89 |
| 10:22:53 | 40.735 | 272 |
| 10:22:53 | 40.730 | 1’019 |
| 10:22:53 | 40.725 | 255 |
| 10:22:42 | 40.725 | 10 |
| 10:22:42 | 40.725 | 95 |
| 10:22:38 | 40.735 | 59 |
| 10:22:29 | 40.745 | 5 |
| 10:22:24 | 40.740 | 106 |
| 10:22:17 | 40.740 | 172 |
| 10:22:13 | 40.730 | 25 |
| 10:22:11 | 40.715 | 21 |
| 10:22:10 | 40.720 | 10 |
| 10:22:10 | 40.720 | 21 |
| 10:21:58 | 40.700 | 44 |
| 10:21:48 | 40.700 | 15 |
| 10:21:48 | 40.700 | 42 |
| 10:21:48 | 40.700 | 18 |
| 10:21:48 | 40.700 | 19 |