Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 146 | 48.560 | |
| 1 | 234 | 48.460 | |
| 1 | 210 | 48.450 | |
| 2 | 327 | 48.370 | |
| 1 | 200 | 48.360 | |
| 1 | 299 | 48.350 | |
| 3 | 4’110 | 48.300 | |
| 2 | 3’610 | 48.250 | |
| 3 | 843 | 48.200 | |
| 1 | 160 | 48.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 48.120 | |
| 2 | 683 | 48.110 | |
| 1 | 160 | 48.100 | |
| 1 | 160 | 48.080 | |
| 2 | 3’610 | 48.060 | |
| 2 | 1’000 | 48.010 | |
| 1 | 3’110 | 48.000 | |
| 1 | 59 | 47.960 | |
| 3 | 549 | 47.950 | |
| 1 | 600 | 47.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’139 | 10’091 | 1:1.00 | 17.10.2025 15:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:25 | 48.000 | 117 |
| 14:38:07 | 47.980 | 10 |
| 13:09:11 | 47.890 | 177 |
| 13:01:46 | 47.850 | 105 |
| 11:04:18 | 47.680 | 117 |
| 10:52:35 | 47.620 | 108 |
| 10:43:22 | 47.730 | 200 |
| 09:04:15 | 48.010 | 70 |