Inditex Aktie 24956043 / ES0148396007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Inditex S.A. (Industria de Diseno Textil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 51.000 | |
| 1 | 100 | 49.570 | |
| 1 | 40 | 51.000 | |
| 1 | 100 | 49.570 | |
| 1 | 40 | 51.000 | |
| 1 | 40 | 51.000 | |
| 1 | 40 | 51.000 | |
| 1 | 100 | 49.570 | |
| 1 | 07 | 49.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 414 | 41.780 | |
| 1 | 414 | 41.360 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 100 | 34.000 | |
| 1 | 48 | 40.500 | |
| 1 | 100 | 34.000 | |
| 1 | 2’150 | 46.470 | |
| 1 | 769 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 507 | 4’143 | 1:8.17 | 03.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 47.440 | 9 |
| 17:27:16 | 47.460 | 8 |
| 17:18:14 | 47.540 | 23 |
| 16:44:07 | 47.780 | 310 |
| 16:44:07 | 47.780 | 840 |
| 16:37:21 | 47.670 | 147 |
| 16:05:25 | 47.690 | 2 |
| 15:33:30 | 47.730 | 100 |
| 14:55:28 | 47.910 | 314 |
| 14:55:28 | 47.910 | 160 |
| 14:55:15 | 47.890 | 160 |
| 14:55:15 | 47.890 | 415 |
| 14:11:46 | 48.030 | 120 |
| 13:33:28 | 48.030 | 89 |
| 12:08:05 | 48.050 | 370 |
| 12:07:41 | 48.050 | 630 |
| 11:30:34 | 48.160 | 1 |
| 11:12:57 | 48.030 | 640 |
| 10:30:51 | 47.880 | 20 |
| 09:10:04 | 47.690 | 15 |
| 09:04:27 | 47.660 | 85 |