Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 34.890 | |
| 1 | 449 | 34.880 | |
| 1 | 375 | 34.870 | |
| 1 | 180 | 34.860 | |
| 1 | 375 | 34.840 | |
| 1 | 1’000 | 34.820 | |
| 1 | 1’000 | 34.810 | |
| 2 | 1’194 | 34.800 | |
| 1 | 1’000 | 34.790 | |
| 2 | 602 | 34.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’300 | 34.730 | |
| 2 | 1’300 | 34.720 | |
| 2 | 1’300 | 34.710 | |
| 2 | 1’300 | 34.700 | |
| 1 | 300 | 34.690 | |
| 1 | 180 | 34.640 | |
| 1 | 194 | 34.630 | |
| 2 | 569 | 34.610 | |
| 1 | 900 | 34.580 | |
| 2 | 569 | 34.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’369 | 7’912 | 1:1.24 | 20.01.2026 16:29:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:47 | 34.740 | 13 |
| 16:20:37 | 34.710 | 2 |
| 16:20:37 | 34.710 | 21 |
| 16:20:30 | 34.680 | 35 |
| 16:14:32 | 34.720 | 2 |
| 16:05:43 | 34.740 | 19 |
| 16:05:41 | 34.740 | 2 |
| 16:00:02 | 34.610 | 1 |
| 15:59:50 | 34.570 | 25 |
| 15:56:48 | 34.610 | 2 |
| 15:52:06 | 34.600 | 3 |
| 15:48:49 | 34.630 | 2 |
| 15:47:45 | 34.670 | 1 |
| 15:47:45 | 34.660 | 22 |
| 15:47:45 | 34.660 | 300 |
| 15:47:39 | 34.660 | 200 |
| 15:47:38 | 34.660 | 200 |
| 15:47:35 | 34.660 | 200 |
| 15:47:34 | 34.660 | 1’297 |
| 15:46:44 | 34.710 | 2 |
| 15:46:44 | 34.710 | 29 |