Imperial Brands Aktie 517719 / GB0004544929
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Imperial Brands plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 38.380 | |
| 1 | 100 | 38.000 | |
| 1 | 60 | 37.500 | |
| 1 | 165 | 36.800 | |
| 1 | 1’000 | 36.750 | |
| 1 | 576 | 36.570 | |
| 1 | 156 | 36.400 | |
| 1 | 576 | 36.210 | |
| 2 | 1’049 | 36.000 | |
| 1 | 416 | 35.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 34.380 | |
| 1 | 58 | 33.980 | |
| 1 | 50 | 33.500 | |
| 1 | 10 | 33.100 | |
| 1 | 10 | 32.860 | |
| 1 | 100 | 31.500 | |
| 1 | 30 | 31.140 | |
| 1 | 100 | 20.180 | |
| 1 | 60 | 20.150 | |
| 1 | 100 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’198 | 566 | 1:0.13 | 17.10.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 34.500 | 103 |
| 17:28:46 | 34.400 | 500 |
| 17:27:09 | 34.390 | 29 |
| 17:18:21 | 34.350 | 51 |
| 17:12:47 | 34.330 | 95 |
| 17:12:24 | 34.320 | 120 |
| 17:12:07 | 34.330 | 44 |
| 17:09:15 | 34.240 | 140 |
| 17:09:15 | 34.240 | 14 |
| 17:07:57 | 34.210 | 148 |
| 17:07:57 | 34.210 | 2 |
| 17:06:01 | 34.230 | 5 |
| 17:03:40 | 34.210 | 140 |
| 16:53:31 | 34.270 | 2 |
| 16:53:31 | 34.270 | 5 |
| 16:53:26 | 34.280 | 9 |
| 16:49:11 | 34.280 | 2 |
| 16:43:29 | 34.300 | 117 |
| 16:13:15 | 34.230 | 18 |
| 16:12:56 | 34.230 | 260 |
| 16:09:49 | 34.230 | 139 |