IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 23.800 | |
| 1 | 653 | 23.700 | |
| 1 | 100 | 23.600 | |
| 2 | 187 | 23.500 | |
| 1 | 187 | 23.400 | |
| 1 | 245 | 23.300 | |
| 2 | 188 | 23.200 | |
| 1 | 02 | 23.100 | |
| 3 | 674 | 23.000 | |
| 5 | 326 | 22.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 22.500 | |
| 2 | 44 | 22.400 | |
| 2 | 189 | 22.300 | |
| 1 | 295 | 22.200 | |
| 2 | 687 | 22.100 | |
| 2 | 202 | 22.000 | |
| 1 | 653 | 21.800 | |
| 2 | 1’700 | 21.700 | |
| 1 | 60 | 21.600 | |
| 1 | 66 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’612 | 4’134 | 1:1.58 | 17.10.2025 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 22.800 | 257 |
| 17:25:02 | 22.900 | 10 |
| 17:24:20 | 22.800 | 15 |
| 17:07:45 | 22.800 | 10 |
| 17:07:13 | 22.500 | 428 |
| 16:45:36 | 23.000 | 10 |
| 16:45:13 | 22.600 | 400 |
| 16:41:14 | 22.900 | 10 |
| 16:25:49 | 22.600 | 100 |
| 16:22:42 | 22.500 | 300 |
| 16:22:41 | 22.500 | 15 |
| 16:22:39 | 22.500 | 2 |
| 16:22:39 | 22.500 | 32 |
| 16:22:39 | 22.600 | 590 |
| 16:22:39 | 22.600 | 4 |
| 16:17:16 | 23.000 | 10 |
| 16:11:22 | 22.600 | 1 |
| 16:05:15 | 23.200 | 3 |
| 16:05:15 | 23.000 | 1 |
| 16:05:15 | 22.700 | 416 |
| 16:04:58 | 22.700 | 193 |