IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 258.550 | |
| 1 | 35 | 258.400 | |
| 1 | 34 | 258.300 | |
| 1 | 30 | 258.200 | |
| 3 | 61 | 258.150 | |
| 2 | 50 | 258.000 | |
| 1 | 25 | 257.950 | |
| 1 | 63 | 257.900 | |
| 1 | 02 | 257.650 | |
| 1 | 21 | 257.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 257.100 | |
| 1 | 19 | 257.050 | |
| 1 | 32 | 257.000 | |
| 1 | 25 | 256.950 | |
| 1 | 34 | 256.850 | |
| 2 | 59 | 256.800 | |
| 1 | 04 | 256.650 | |
| 1 | 34 | 256.600 | |
| 1 | 30 | 256.450 | |
| 1 | 35 | 256.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 351 | 332 | 1:0.95 | 02.02.2026 11:12:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:36 | 257.550 | 1 |
| 11:12:58 | 257.250 | 1 |
| 11:02:41 | 258.000 | 10 |
| 11:02:41 | 257.950 | 30 |
| 11:02:41 | 257.900 | 25 |
| 11:02:41 | 257.850 | 25 |
| 11:02:41 | 257.800 | 64 |
| 11:02:41 | 257.750 | 34 |
| 11:02:41 | 257.650 | 2 |
| 11:02:41 | 257.500 | 5 |
| 10:57:51 | 257.350 | 1 |
| 10:40:44 | 257.000 | 41 |
| 10:40:44 | 257.050 | 19 |
| 10:33:43 | 257.800 | 4 |
| 10:33:21 | 257.550 | 6 |
| 10:33:21 | 257.550 | 25 |
| 10:22:44 | 257.350 | 2 |
| 10:19:22 | 257.200 | 4 |
| 10:16:33 | 256.800 | 1 |
| 10:01:45 | 257.250 | 2 |
| 09:49:41 | 256.850 | 3 |