IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 260.600 | |
| 1 | 20 | 260.550 | |
| 2 | 48 | 260.400 | |
| 2 | 63 | 260.350 | |
| 1 | 51 | 260.300 | |
| 1 | 30 | 260.200 | |
| 1 | 19 | 260.050 | |
| 3 | 89 | 259.800 | |
| 1 | 50 | 259.750 | |
| 1 | 08 | 259.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 259.100 | |
| 1 | 30 | 259.050 | |
| 3 | 110 | 259.000 | |
| 1 | 25 | 258.950 | |
| 1 | 50 | 258.600 | |
| 2 | 84 | 258.550 | |
| 1 | 25 | 258.500 | |
| 1 | 25 | 258.450 | |
| 2 | 44 | 258.400 | |
| 1 | 25 | 258.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 404 | 443 | 1:1.10 | 17.12.2025 12:18:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:18:32 | 258.800 | 7 |
| 12:18:32 | 258.800 | 28 |
| 12:18:32 | 258.800 | 10 |
| 12:18:32 | 258.800 | 84 |
| 12:18:32 | 258.800 | 40 |
| 12:18:32 | 258.800 | 137 |
| 12:18:32 | 258.800 | 110 |
| 12:18:32 | 258.850 | 84 |
| 11:28:09 | 259.750 | 10 |
| 10:00:06 | 258.500 | 1 |
| 09:59:39 | 258.500 | 4 |
| 09:59:29 | 258.550 | 1 |
| 09:04:35 | 258.500 | 4 |