IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 266.650 | |
| 1 | 26 | 266.600 | |
| 1 | 149 | 265.950 | |
| 1 | 200 | 265.800 | |
| 1 | 100 | 265.600 | |
| 1 | 125 | 265.250 | |
| 3 | 320 | 265.200 | |
| 3 | 288 | 265.150 | |
| 5 | 346 | 265.100 | |
| 4 | 744 | 264.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 558 | 264.700 | |
| 3 | 341 | 264.500 | |
| 2 | 295 | 264.450 | |
| 2 | 125 | 264.400 | |
| 1 | 125 | 264.350 | |
| 2 | 125 | 264.300 | |
| 1 | 200 | 264.250 | |
| 2 | 200 | 264.200 | |
| 1 | 200 | 264.150 | |
| 1 | 200 | 263.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’370 | 2’369 | 1:1.00 | 31.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 264.700 | 38 |
| 17:28:03 | 263.800 | 7 |
| 17:25:30 | 264.450 | 1 |
| 17:19:26 | 264.400 | 45 |
| 17:17:33 | 263.550 | 11 |
| 17:11:44 | 263.900 | 1 |
| 17:08:27 | 263.600 | 43 |
| 16:44:36 | 264.900 | 63 |
| 16:41:30 | 265.000 | 1 |
| 16:41:30 | 265.000 | 1 |
| 16:41:30 | 265.000 | 3 |
| 16:40:24 | 265.000 | 1 |
| 16:40:24 | 265.000 | 1 |
| 16:28:58 | 266.800 | 35 |
| 16:15:16 | 266.600 | 4 |
| 16:13:34 | 266.450 | 30 |
| 16:10:32 | 266.200 | 1 |
| 15:55:15 | 265.000 | 37 |
| 15:44:39 | 263.950 | 61 |
| 15:44:39 | 263.900 | 39 |
| 15:39:49 | 263.100 | 11 |