IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 203 | 257.350 | |
| 1 | 150 | 257.050 | |
| 1 | 200 | 257.000 | |
| 1 | 08 | 323.500 | |
| 1 | 08 | 323.500 | |
| 1 | 07 | 300.000 | |
| 1 | 05 | 275.000 | |
| 1 | 04 | 272.000 | |
| 1 | 200 | 270.000 | |
| 1 | 32 | 256.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 256.150 | |
| 1 | 20 | 250.000 | |
| 1 | 80 | 200.000 | |
| 1 | 50 | 179.460 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 | |
| 1 | 200 | 256.000 | |
| 1 | 100 | 255.800 | |
| 1 | 200 | 255.550 | |
| 1 | 26 | 254.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 817 | 2’724 | 1:3.33 | 18.12.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:59:05 | 256.000 | 12 |
| 17:35:42 | 256.550 | 5 |
| 17:18:43 | 256.100 | 3 |
| 17:18:42 | 256.050 | 2 |
| 17:18:41 | 256.150 | 1 |
| 17:07:33 | 256.250 | 3 |
| 16:51:37 | 255.300 | 20 |
| 16:51:37 | 255.300 | 30 |
| 16:46:43 | 256.050 | 5 |
| 16:46:43 | 256.100 | 70 |
| 16:44:13 | 255.900 | 3 |
| 15:59:34 | 254.200 | 1 |
| 15:55:41 | 253.650 | 5 |
| 15:49:39 | 253.400 | 1 |
| 15:49:11 | 253.750 | 2 |
| 15:48:18 | 253.800 | 4 |
| 15:47:13 | 254.000 | 1 |
| 15:37:04 | 256.600 | 19 |
| 15:36:41 | 256.600 | 1 |
| 15:36:01 | 255.900 | 2 |
| 15:36:01 | 256.000 | 4 |