Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 93.300 | |
| 1 | 92 | 93.100 | |
| 1 | 72 | 92.700 | |
| 1 | 145 | 91.900 | |
| 1 | 66 | 91.500 | |
| 1 | 05 | 91.200 | |
| 1 | 60 | 91.000 | |
| 3 | 113 | 90.700 | |
| 2 | 65 | 90.600 | |
| 1 | 13 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 89.200 | |
| 2 | 24 | 89.600 | |
| 1 | 23 | 89.500 | |
| 1 | 09 | 89.400 | |
| 2 | 29 | 89.300 | |
| 1 | 17 | 89.200 | |
| 1 | 16 | 89.100 | |
| 3 | 126 | 89.000 | |
| 1 | 15 | 88.900 | |
| 1 | 15 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 709 | 275 | 1:0.39 | 09.03.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 89.200 | 2’102 |
| 17:29:52 | 89.900 | 17 |
| 17:29:01 | 89.800 | 7 |
| 17:29:01 | 89.900 | 10 |
| 17:28:59 | 89.900 | 51 |
| 17:28:08 | 90.000 | 13 |
| 17:27:23 | 90.300 | 23 |
| 17:27:21 | 90.100 | 1 |
| 17:27:21 | 90.100 | 29 |
| 17:26:53 | 90.400 | 22 |
| 17:25:03 | 90.300 | 16 |
| 17:25:03 | 90.300 | 23 |
| 17:22:11 | 90.300 | 18 |
| 17:19:45 | 90.300 | 81 |
| 17:17:31 | 90.500 | 6 |
| 17:17:30 | 90.600 | 14 |
| 17:17:30 | 90.600 | 76 |
| 17:17:30 | 90.700 | 90 |
| 17:15:42 | 90.800 | 17 |
| 17:15:42 | 90.900 | 5 |
| 17:14:45 | 91.000 | 13 |