Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Times + Sales | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Börsenplätze | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
Aktion
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 168 | 102.000 | |
| 4 | 269 | 101.800 | |
| 4 | 970 | 101.600 | |
| 4 | 330 | 101.400 | |
| 6 | 1’189 | 101.200 | |
| 7 | 1’939 | 101.000 | |
| 7 | 336 | 100.800 | |
| 5 | 410 | 100.600 | |
| 3 | 145 | 100.400 | |
| 7 | 265 | 100.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 129 | 99.700 | |
| 3 | 145 | 99.600 | |
| 4 | 174 | 99.500 | |
| 4 | 135 | 99.400 | |
| 6 | 271 | 99.300 | |
| 6 | 465 | 99.200 | |
| 6 | 369 | 99.100 | |
| 6 | 227 | 99.000 | |
| 5 | 312 | 98.900 | |
| 3 | 203 | 98.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’021 | 2’430 | 1:0.40 | 21.01.2026 10:50:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:49 | 100.000 | 109 |
| 10:50:49 | 100.000 | 200 |
| 10:50:09 | 99.700 | 33 |
| 10:50:09 | 99.700 | 32 |
| 10:49:06 | 99.700 | 30 |
| 10:48:57 | 99.700 | 106 |
| 10:48:52 | 99.700 | 5 |
| 10:48:52 | 99.700 | 73 |
| 10:48:51 | 99.900 | 218 |
| 10:48:48 | 99.900 | 20 |
| 10:48:48 | 99.900 | 49 |
| 10:48:48 | 99.900 | 49 |
| 10:48:48 | 99.900 | 80 |
| 10:48:48 | 99.900 | 80 |
| 10:48:48 | 99.900 | 31 |
| 10:48:48 | 99.900 | 80 |
| 10:48:48 | 99.900 | 45 |
| 10:48:47 | 99.900 | 35 |
| 10:48:47 | 99.900 | 80 |
| 10:48:47 | 99.900 | 103 |
| 10:48:46 | 100.000 | 24 |