Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 108 | 93.100 | |
| 1 | 900 | 93.000 | |
| 1 | 33 | 92.900 | |
| 2 | 108 | 92.800 | |
| 3 | 422 | 92.700 | |
| 2 | 84 | 92.600 | |
| 2 | 152 | 92.500 | |
| 1 | 103 | 92.400 | |
| 2 | 62 | 92.300 | |
| 2 | 51 | 92.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 91.300 | |
| 1 | 14 | 91.200 | |
| 3 | 99 | 91.100 | |
| 5 | 345 | 91.000 | |
| 6 | 280 | 90.900 | |
| 5 | 611 | 90.800 | |
| 4 | 1’099 | 90.700 | |
| 4 | 462 | 90.600 | |
| 4 | 288 | 90.500 | |
| 5 | 380 | 90.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’023 | 3’636 | 1:1.80 | 09.03.2026 09:34:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:51 | 91.500 | 9 |
| 09:33:16 | 91.600 | 95 |
| 09:33:16 | 91.500 | 3 |
| 09:33:16 | 91.400 | 2 |
| 09:22:03 | 90.500 | 29 |
| 09:20:46 | 90.300 | 200 |
| 09:20:02 | 90.500 | 20 |
| 09:19:03 | 90.800 | 61 |
| 09:19:02 | 90.500 | 51 |
| 09:12:48 | 90.300 | 400 |
| 09:12:48 | 90.100 | 33 |
| 09:10:34 | 90.200 | 24 |
| 09:10:13 | 90.300 | 35 |
| 09:10:13 | 90.350 | 6 |
| 09:10:04 | 90.400 | 4 |
| 09:10:03 | 90.300 | 14 |
| 09:10:01 | 90.300 | 37 |
| 09:09:02 | 90.500 | 29 |
| 09:09:02 | 90.400 | 11 |
| 09:09:02 | 90.400 | 178 |
| 09:09:02 | 90.000 | 10 |