Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 154.800 | |
| 1 | 50 | 154.400 | |
| 2 | 300 | 154.000 | |
| 2 | 73 | 153.800 | |
| 2 | 38 | 152.600 | |
| 1 | 81 | 152.200 | |
| 1 | 86 | 152.000 | |
| 1 | 14 | 151.800 | |
| 1 | 14 | 151.600 | |
| 3 | 36 | 151.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 151.000 | |
| 1 | 14 | 150.800 | |
| 2 | 15 | 150.600 | |
| 1 | 14 | 150.400 | |
| 3 | 211 | 150.200 | |
| 4 | 661 | 150.000 | |
| 2 | 39 | 149.800 | |
| 1 | 86 | 149.600 | |
| 1 | 200 | 148.000 | |
| 1 | 240 | 147.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 727 | 1’523 | 1:2.09 | 17.10.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 151.000 | 5’731 |
| 17:27:03 | 151.200 | 4 |
| 17:26:37 | 151.000 | 79 |
| 17:26:37 | 151.000 | 79 |
| 17:26:37 | 151.000 | 79 |
| 17:25:33 | 150.800 | 10 |
| 17:25:33 | 150.800 | 1 |
| 17:25:33 | 151.000 | 21 |
| 17:25:23 | 151.000 | 4 |
| 17:25:23 | 151.200 | 71 |
| 17:25:23 | 151.000 | 72 |
| 17:25:22 | 150.800 | 15 |
| 17:25:22 | 150.800 | 40 |
| 17:23:19 | 150.800 | 44 |
| 17:20:47 | 150.800 | 22 |
| 17:20:47 | 150.800 | 26 |
| 17:20:47 | 150.800 | 54 |
| 17:20:19 | 150.600 | 42 |
| 17:20:04 | 150.400 | 12 |
| 17:20:04 | 150.600 | 31 |
| 17:20:04 | 150.400 | 11 |