Hypoport Aktie 3521872 / DE0005493365
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hypoport SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 281 | 149.800 | |
| 3 | 109 | 149.600 | |
| 4 | 448 | 149.400 | |
| 6 | 301 | 149.200 | |
| 5 | 151 | 149.000 | |
| 2 | 53 | 148.800 | |
| 5 | 522 | 148.600 | |
| 3 | 61 | 148.400 | |
| 3 | 110 | 148.200 | |
| 2 | 129 | 148.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 147.400 | |
| 2 | 62 | 147.200 | |
| 3 | 61 | 147.000 | |
| 5 | 268 | 146.800 | |
| 3 | 130 | 146.600 | |
| 7 | 334 | 146.400 | |
| 6 | 456 | 146.200 | |
| 6 | 1’373 | 146.000 | |
| 4 | 189 | 145.800 | |
| 3 | 130 | 145.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’165 | 3’061 | 1:1.41 | 17.10.2025 11:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:04:08 | 147.400 | 1 |
| 11:04:08 | 147.400 | 1 |
| 11:04:08 | 147.400 | 2 |
| 11:03:00 | 147.600 | 1 |
| 11:03:00 | 147.600 | 7 |
| 11:02:00 | 147.800 | 21 |
| 11:02:00 | 147.800 | 1 |
| 11:02:00 | 147.800 | 2 |
| 10:58:38 | 148.200 | 50 |
| 10:58:38 | 148.200 | 50 |
| 10:58:38 | 148.200 | 57 |
| 10:58:38 | 147.800 | 29 |
| 10:56:44 | 147.800 | 96 |
| 10:54:36 | 147.400 | 24 |
| 10:46:43 | 148.000 | 26 |
| 10:42:55 | 148.600 | 100 |
| 10:42:55 | 148.400 | 25 |
| 10:42:55 | 148.600 | 50 |
| 10:41:37 | 148.400 | 15 |
| 10:33:36 | 148.600 | 4 |
| 10:33:36 | 148.600 | 61 |