HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’125 | 15.260 | |
| 1 | 1’125 | 15.220 | |
| 1 | 36’100 | 15.200 | |
| 4 | 1’462 | 15.180 | |
| 4 | 12’562 | 15.160 | |
| 4 | 12’585 | 15.140 | |
| 5 | 14’662 | 15.120 | |
| 3 | 49’100 | 15.100 | |
| 3 | 14’360 | 15.080 | |
| 3 | 14’360 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 15.040 | |
| 5 | 21’966 | 15.020 | |
| 5 | 58’766 | 15.000 | |
| 10 | 26’008 | 14.980 | |
| 4 | 13’373 | 14.960 | |
| 2 | 11’125 | 14.940 | |
| 4 | 12’717 | 14.920 | |
| 3 | 1’802 | 14.900 | |
| 2 | 37’225 | 14.880 | |
| 1 | 1’125 | 14.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 157’441 | 187’107 | 1:1.19 | 03.02.2026 13:57:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:16 | 15.040 | 5 |
| 13:42:14 | 15.040 | 155 |
| 13:42:14 | 15.040 | 6 |
| 13:23:44 | 15.040 | 2’500 |
| 13:03:40 | 15.040 | 8 |
| 12:38:39 | 15.060 | 60 |
| 12:34:18 | 15.040 | 22 |
| 12:13:05 | 15.040 | 2 |
| 12:05:02 | 15.040 | 11 |
| 11:54:39 | 15.050 | 185 |
| 11:35:36 | 15.060 | 3’000 |
| 11:35:11 | 15.080 | 390 |
| 11:19:51 | 15.100 | 1’972 |
| 11:18:53 | 15.080 | 219 |
| 11:17:14 | 15.080 | 245 |
| 11:09:19 | 15.100 | 365 |
| 11:05:00 | 15.100 | 6 |
| 10:45:32 | 15.060 | 13 |
| 10:07:00 | 15.080 | 185 |
| 10:07:00 | 15.080 | 106 |
| 10:04:51 | 15.100 | 300 |