HSBC Holdings Aktie 411161 / GB0005405286
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HSBC Holdings plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 15.540 | |
| 1 | 350 | 15.500 | |
| 1 | 1’344 | 15.360 | |
| 1 | 12’000 | 15.240 | |
| 3 | 13’346 | 15.200 | |
| 1 | 552 | 15.180 | |
| 2 | 12’569 | 15.160 | |
| 1 | 569 | 15.140 | |
| 2 | 3’569 | 15.120 | |
| 1 | 3’000 | 15.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’935 | 15.060 | |
| 2 | 3’568 | 15.040 | |
| 2 | 3’569 | 15.020 | |
| 3 | 4’121 | 15.000 | |
| 1 | 500 | 14.980 | |
| 1 | 1’344 | 14.940 | |
| 1 | 02 | 14.920 | |
| 2 | 1’852 | 14.760 | |
| 1 | 183 | 14.580 | |
| 1 | 321 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’446 | 18’395 | 1:0.39 | 02.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 15.080 | 1’947 |
| 17:29:51 | 15.060 | 41 |
| 17:28:33 | 15.080 | 27 |
| 17:28:33 | 15.080 | 67 |
| 17:26:41 | 15.060 | 25 |
| 17:25:22 | 15.080 | 447 |
| 17:23:53 | 15.080 | 6 |
| 17:23:53 | 15.080 | 6 |
| 17:20:00 | 15.060 | 2 |
| 17:18:28 | 15.080 | 6 |
| 17:18:28 | 15.080 | 6 |
| 17:13:47 | 15.060 | 1 |
| 17:11:37 | 15.060 | 145 |
| 17:10:41 | 15.040 | 1 |
| 17:08:19 | 15.060 | 1’753 |
| 17:04:34 | 15.060 | 22 |
| 17:04:04 | 15.060 | 108 |
| 17:00:10 | 15.040 | 21 |
| 16:47:07 | 15.020 | 13 |
| 16:37:19 | 15.040 | 143 |
| 16:37:19 | 15.040 | 143 |