Howmet Aerospace Aktie 52473598 / US4432011082
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Howmet Aerospace
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 183.600 | |
| 1 | 1’200 | 182.700 | |
| 1 | 60 | 182.150 | |
| 1 | 1’200 | 181.800 | |
| 1 | 1’200 | 180.900 | |
| 1 | 400 | 179.700 | |
| 1 | 400 | 179.250 | |
| 1 | 120 | 179.100 | |
| 1 | 49 | 179.050 | |
| 1 | 49 | 178.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 178.300 | |
| 1 | 49 | 178.250 | |
| 1 | 120 | 178.200 | |
| 1 | 400 | 178.050 | |
| 1 | 400 | 177.600 | |
| 1 | 09 | 176.450 | |
| 1 | 1’200 | 176.400 | |
| 1 | 1’200 | 175.500 | |
| 1 | 132 | 175.150 | |
| 1 | 1’200 | 174.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’878 | 4’830 | 1:0.82 | 30.10.2025 15:08:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:29 | 179.000 | 11 |
| 15:08:29 | 178.950 | 84 |
| 14:35:14 | 179.700 | 11 |
| 14:30:34 | 176.500 | 10 |
| 14:30:34 | 175.400 | 10 |
| 14:15:30 | 172.850 | 11 |
| 14:06:49 | 172.700 | 11 |
| 12:26:34 | 169.000 | 12 |
| 12:12:47 | 172.200 | 20 |
| 12:03:12 | 176.550 | 53 |
| 10:55:42 | 177.950 | 50 |
| 10:37:43 | 177.850 | 57 |
| 10:37:36 | 177.850 | 49 |
| 10:37:28 | 177.800 | 102 |
| 10:23:57 | 177.750 | 47 |
| 10:23:50 | 177.650 | 54 |
| 10:15:45 | 178.300 | 43 |
| 10:14:44 | 178.350 | 47 |
| 10:14:39 | 178.300 | 9 |
| 10:12:58 | 178.350 | 87 |
| 10:09:46 | 179.350 | 42 |