HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 84.700 | |
| 1 | 600 | 84.100 | |
| 1 | 600 | 83.400 | |
| 1 | 277 | 83.100 | |
| 1 | 02 | 83.000 | |
| 3 | 619 | 82.900 | |
| 1 | 117 | 82.800 | |
| 2 | 614 | 82.600 | |
| 1 | 22 | 82.400 | |
| 1 | 22 | 82.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 82.100 | |
| 2 | 55 | 81.900 | |
| 2 | 158 | 81.800 | |
| 2 | 469 | 81.700 | |
| 3 | 699 | 81.600 | |
| 1 | 4’820 | 81.500 | |
| 4 | 409 | 81.400 | |
| 1 | 500 | 81.300 | |
| 2 | 5’028 | 81.000 | |
| 1 | 600 | 80.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’573 | 12’768 | 1:3.57 | 03.03.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 82.100 | 3’583 |
| 17:28:51 | 82.000 | 23 |
| 17:28:29 | 82.000 | 8 |
| 17:28:11 | 82.000 | 17 |
| 17:28:00 | 82.000 | 16 |
| 17:21:04 | 82.200 | 21 |
| 17:20:52 | 82.200 | 87 |
| 17:20:52 | 82.200 | 11 |
| 17:19:57 | 82.100 | 65 |
| 17:19:56 | 82.200 | 30 |
| 17:19:24 | 82.200 | 40 |
| 17:15:11 | 82.400 | 71 |
| 17:14:19 | 82.300 | 61 |
| 17:12:32 | 82.600 | 3 |
| 17:10:52 | 82.600 | 25 |
| 17:09:22 | 82.400 | 28 |
| 17:09:22 | 82.400 | 17 |
| 17:09:17 | 82.400 | 18 |
| 17:08:53 | 82.500 | 18 |
| 17:08:53 | 82.700 | 11 |
| 17:08:53 | 82.600 | 39 |