HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 163 | 87.800 | |
| 4 | 207 | 87.700 | |
| 7 | 951 | 87.600 | |
| 5 | 571 | 87.500 | |
| 4 | 290 | 87.400 | |
| 4 | 176 | 87.300 | |
| 4 | 165 | 87.200 | |
| 2 | 55 | 87.100 | |
| 3 | 102 | 87.000 | |
| 3 | 61 | 86.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 81 | 86.700 | |
| 3 | 80 | 86.600 | |
| 4 | 152 | 86.500 | |
| 5 | 184 | 86.400 | |
| 4 | 326 | 86.300 | |
| 6 | 959 | 86.200 | |
| 3 | 181 | 86.100 | |
| 6 | 612 | 86.000 | |
| 6 | 538 | 85.900 | |
| 3 | 123 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’741 | 3’236 | 1:1.18 | 17.10.2025 12:33:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:20 | 86.800 | 6 |
| 12:31:19 | 86.600 | 90 |
| 12:26:59 | 86.500 | 24 |
| 12:20:59 | 86.500 | 165 |
| 12:19:00 | 86.700 | 1 |
| 11:54:35 | 86.900 | 26 |
| 11:53:42 | 86.900 | 29 |
| 11:53:42 | 86.900 | 83 |
| 11:53:41 | 86.900 | 101 |
| 11:53:40 | 86.900 | 44 |
| 11:53:40 | 86.900 | 79 |
| 11:53:40 | 86.900 | 28 |
| 11:53:40 | 86.900 | 73 |
| 11:53:40 | 86.900 | 73 |
| 11:53:40 | 86.900 | 33 |
| 11:53:40 | 86.900 | 50 |
| 11:53:40 | 86.900 | 61 |
| 11:53:40 | 86.900 | 17 |
| 11:53:40 | 86.900 | 200 |
| 11:48:00 | 86.900 | 16 |
| 11:43:32 | 86.900 | 30 |