HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 115.000 | |
| 1 | 700 | 111.800 | |
| 1 | 150 | 108.600 | |
| 1 | 50 | 102.600 | |
| 1 | 28 | 100.000 | |
| 1 | 18 | 96.000 | |
| 1 | 350 | 95.000 | |
| 2 | 1’697 | 94.900 | |
| 1 | 91 | 89.000 | |
| 1 | 91 | 88.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 91 | 87.900 | |
| 1 | 91 | 87.700 | |
| 1 | 40 | 78.000 | |
| 1 | 138 | 72.500 | |
| 1 | 26 | 48.800 | |
| 1 | 1’018 | 0.000 | |
| 1 | 175 | 86.800 | |
| 1 | 64 | 86.700 | |
| 1 | 430 | 86.600 | |
| 1 | 410 | 86.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’195 | 2’483 | 1:0.78 | 02.12.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 88.300 | 1’964 |
| 17:28:37 | 88.200 | 14 |
| 17:20:06 | 88.200 | 7 |
| 17:20:01 | 88.300 | 28 |
| 17:07:01 | 88.300 | 4 |
| 17:07:01 | 88.300 | 60 |
| 17:07:01 | 88.400 | 49 |
| 17:07:01 | 88.400 | 12 |
| 17:07:01 | 88.400 | 12 |
| 17:07:01 | 88.400 | 13 |
| 17:07:01 | 88.400 | 22 |
| 17:07:00 | 88.200 | 41 |
| 17:06:54 | 88.200 | 491 |
| 16:58:49 | 88.200 | 1 |
| 16:58:49 | 88.200 | 10 |
| 16:58:49 | 87.900 | 10 |
| 16:48:02 | 88.100 | 8 |
| 16:48:02 | 88.100 | 6 |
| 16:48:00 | 88.100 | 6 |
| 16:48:00 | 88.000 | 34 |
| 16:48:00 | 88.000 | 1 |