HORNBACH Aktie 1944196 / DE0006083405
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HORNBACH Holding
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 239 | 83.500 | |
| 2 | 86 | 83.400 | |
| 5 | 462 | 83.300 | |
| 3 | 226 | 83.200 | |
| 6 | 771 | 83.100 | |
| 4 | 240 | 83.000 | |
| 2 | 49 | 82.900 | |
| 4 | 178 | 82.800 | |
| 5 | 135 | 82.700 | |
| 2 | 74 | 82.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 65 | 82.100 | |
| 5 | 1’147 | 82.000 | |
| 2 | 133 | 81.900 | |
| 4 | 254 | 81.800 | |
| 3 | 307 | 81.700 | |
| 6 | 895 | 81.600 | |
| 4 | 4’908 | 81.500 | |
| 4 | 580 | 81.400 | |
| 3 | 150 | 81.300 | |
| 2 | 86 | 81.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’460 | 8’525 | 1:3.47 | 03.03.2026 16:00:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:30 | 82.500 | 97 |
| 16:00:30 | 82.400 | 72 |
| 15:54:10 | 82.400 | 30 |
| 15:31:32 | 82.800 | 37 |
| 15:30:18 | 82.700 | 101 |
| 15:28:01 | 82.500 | 15 |
| 15:23:51 | 82.500 | 33 |
| 15:21:25 | 82.700 | 67 |
| 15:19:53 | 82.600 | 4 |
| 15:16:07 | 82.600 | 5 |
| 15:15:03 | 82.500 | 12 |
| 15:15:03 | 82.500 | 10 |
| 15:09:36 | 82.600 | 22 |
| 15:09:33 | 82.700 | 10 |
| 15:09:33 | 82.800 | 39 |
| 15:09:33 | 82.700 | 7 |
| 15:09:33 | 82.700 | 14 |
| 15:09:33 | 82.400 | 69 |
| 15:09:33 | 82.500 | 75 |
| 15:09:33 | 82.600 | 56 |
| 14:51:43 | 82.700 | 66 |