HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 224 | 315.000 | |
| 7 | 253 | 314.800 | |
| 5 | 162 | 314.600 | |
| 9 | 296 | 314.400 | |
| 6 | 201 | 314.200 | |
| 12 | 345 | 314.000 | |
| 6 | 177 | 313.800 | |
| 6 | 145 | 313.600 | |
| 7 | 159 | 313.400 | |
| 3 | 33 | 313.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 163 | 312.800 | |
| 6 | 171 | 312.600 | |
| 9 | 300 | 312.400 | |
| 6 | 192 | 312.200 | |
| 9 | 302 | 312.000 | |
| 5 | 144 | 311.800 | |
| 6 | 227 | 311.600 | |
| 7 | 441 | 311.400 | |
| 7 | 250 | 311.200 | |
| 4 | 120 | 311.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’995 | 2’310 | 1:1.16 | 03.12.2025 09:45:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:45:17 | 313.000 | 31 |
| 09:45:12 | 313.400 | 18 |
| 09:45:12 | 313.400 | 54 |
| 09:45:12 | 313.800 | 114 |
| 09:45:12 | 314.000 | 75 |
| 09:45:03 | 314.200 | 20 |
| 09:44:44 | 314.400 | 43 |
| 09:44:44 | 314.400 | 70 |
| 09:44:21 | 314.200 | 9 |
| 09:44:21 | 314.400 | 31 |
| 09:44:21 | 314.400 | 21 |
| 09:44:14 | 314.000 | 9 |
| 09:44:14 | 314.000 | 13 |
| 09:44:14 | 314.400 | 6 |
| 09:44:14 | 314.200 | 13 |
| 09:44:14 | 314.200 | 12 |
| 09:44:14 | 314.000 | 3 |
| 09:44:14 | 314.000 | 9 |
| 09:44:14 | 314.000 | 10 |
| 09:44:14 | 314.000 | 120 |
| 09:44:14 | 315.000 | 73 |