HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 245 | 402.000 | |
| 5 | 136 | 401.800 | |
| 5 | 108 | 401.600 | |
| 7 | 177 | 401.400 | |
| 9 | 190 | 401.200 | |
| 6 | 103 | 401.000 | |
| 10 | 205 | 400.800 | |
| 6 | 109 | 400.600 | |
| 9 | 169 | 400.400 | |
| 5 | 98 | 400.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 54 | 399.600 | |
| 7 | 90 | 399.400 | |
| 5 | 98 | 399.200 | |
| 8 | 155 | 399.000 | |
| 6 | 118 | 398.800 | |
| 7 | 174 | 398.600 | |
| 5 | 113 | 398.400 | |
| 8 | 450 | 398.200 | |
| 7 | 727 | 398.000 | |
| 6 | 163 | 397.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’540 | 2’142 | 1:1.39 | 04.03.2026 13:09:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 401.400 | 15 |
| 12:59:08 | 401.200 | 37 |
| 12:59:08 | 401.200 | 2 |
| 12:59:08 | 401.200 | 1 |
| 12:56:07 | 400.800 | 7 |
| 12:56:07 | 400.600 | 15 |
| 12:56:07 | 400.400 | 5 |
| 12:56:07 | 400.400 | 16 |
| 12:51:52 | 400.400 | 61 |
| 12:51:52 | 400.200 | 3 |
| 12:48:53 | 399.800 | 37 |
| 12:47:14 | 399.800 | 1 |
| 12:47:05 | 399.200 | 63 |
| 12:47:05 | 399.200 | 19 |
| 12:44:44 | 398.800 | 1 |
| 12:44:02 | 399.400 | 1 |
| 12:43:38 | 399.200 | 3 |
| 12:42:50 | 398.800 | 37 |
| 12:41:18 | 398.800 | 17 |
| 12:41:18 | 398.600 | 7 |
| 12:41:18 | 398.600 | 5 |