HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 311.400 | |
| 1 | 68 | 311.200 | |
| 1 | 17 | 400.000 | |
| 1 | 17 | 400.000 | |
| 1 | 125 | 390.000 | |
| 1 | 20 | 350.000 | |
| 1 | 25 | 330.000 | |
| 3 | 27 | 320.000 | |
| 2 | 58 | 319.000 | |
| 2 | 54 | 310.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 309.200 | |
| 1 | 27 | 308.800 | |
| 2 | 70 | 290.000 | |
| 1 | 18 | 287.000 | |
| 1 | 20 | 286.000 | |
| 1 | 18 | 284.600 | |
| 2 | 75 | 280.000 | |
| 1 | 15 | 271.000 | |
| 1 | 10 | 267.000 | |
| 1 | 03 | 265.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 479 | 283 | 1:0.59 | 02.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 309.800 | 50 |
| 17:35:06 | 309.800 | 48’839 |
| 17:29:56 | 309.400 | 87 |
| 17:29:56 | 309.800 | 1 |
| 17:29:56 | 309.600 | 108 |
| 17:29:53 | 309.200 | 26 |
| 17:29:53 | 309.200 | 9 |
| 17:29:52 | 309.200 | 9 |
| 17:29:52 | 309.200 | 10 |
| 17:29:51 | 309.200 | 26 |
| 17:29:51 | 309.200 | 9 |
| 17:29:51 | 309.200 | 3 |
| 17:29:51 | 309.200 | 98 |
| 17:29:30 | 309.200 | 6 |
| 17:28:41 | 309.200 | 27 |
| 17:28:41 | 309.200 | 27 |
| 17:28:40 | 309.200 | 44 |
| 17:28:40 | 309.200 | 34 |
| 17:28:01 | 309.400 | 38 |
| 17:27:30 | 309.000 | 3 |
| 17:27:23 | 309.000 | 10 |