HOCHTIEF Aktie 336340 / DE0006070006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HOCHTIEF AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 285 | 254.200 | |
| 7 | 464 | 254.000 | |
| 8 | 413 | 253.800 | |
| 7 | 440 | 253.600 | |
| 4 | 242 | 253.400 | |
| 6 | 341 | 253.200 | |
| 8 | 325 | 253.000 | |
| 11 | 396 | 252.800 | |
| 8 | 324 | 252.600 | |
| 7 | 204 | 252.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 165 | 252.000 | |
| 9 | 406 | 251.800 | |
| 12 | 495 | 251.600 | |
| 13 | 439 | 251.400 | |
| 10 | 449 | 251.200 | |
| 5 | 298 | 251.000 | |
| 7 | 440 | 250.800 | |
| 8 | 997 | 250.600 | |
| 4 | 257 | 250.400 | |
| 4 | 272 | 250.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’434 | 4’218 | 1:1.23 | 17.10.2025 17:10:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:25 | 252.400 | 114 |
| 17:10:25 | 252.200 | 68 |
| 17:10:25 | 252.000 | 110 |
| 17:10:24 | 251.800 | 684 |
| 17:10:24 | 251.800 | 140 |
| 17:10:24 | 251.800 | 1’320 |
| 17:10:24 | 251.800 | 1’000 |
| 17:10:24 | 251.800 | 54 |
| 17:10:16 | 252.000 | 500 |
| 17:10:10 | 252.000 | 132 |
| 17:10:10 | 251.800 | 7 |
| 17:10:10 | 251.800 | 47 |
| 17:10:10 | 251.600 | 5 |
| 17:10:10 | 251.800 | 62 |
| 17:10:10 | 251.800 | 256 |
| 17:10:10 | 252.000 | 170 |
| 17:10:01 | 252.200 | 290 |
| 17:09:00 | 252.600 | 30 |
| 17:09:00 | 252.600 | 70 |
| 17:09:00 | 252.400 | 47 |
| 17:08:34 | 252.200 | 30 |