HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 457 | 93.550 | |
| 4 | 398 | 93.500 | |
| 3 | 198 | 93.450 | |
| 4 | 359 | 93.400 | |
| 3 | 182 | 93.350 | |
| 7 | 574 | 93.300 | |
| 6 | 326 | 93.250 | |
| 7 | 360 | 93.200 | |
| 6 | 371 | 93.150 | |
| 5 | 329 | 93.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 136 | 92.950 | |
| 4 | 420 | 92.900 | |
| 4 | 265 | 92.850 | |
| 6 | 498 | 92.800 | |
| 10 | 1’253 | 92.750 | |
| 9 | 1’722 | 92.700 | |
| 6 | 656 | 92.650 | |
| 3 | 166 | 92.600 | |
| 4 | 397 | 92.550 | |
| 8 | 5’414 | 92.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’554 | 10’927 | 1:3.07 | 17.10.2025 09:58:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:16 | 93.000 | 50 |
| 09:58:08 | 93.100 | 27 |
| 09:58:01 | 93.100 | 185 |
| 09:58:01 | 93.100 | 218 |
| 09:58:01 | 93.100 | 477 |
| 09:58:01 | 93.100 | 120 |
| 09:57:59 | 93.150 | 59 |
| 09:57:36 | 93.100 | 1 |
| 09:57:28 | 93.150 | 84 |
| 09:57:28 | 93.100 | 66 |
| 09:57:22 | 93.000 | 260 |
| 09:57:15 | 92.950 | 42 |
| 09:57:15 | 92.950 | 86 |
| 09:57:15 | 92.900 | 175 |
| 09:57:15 | 92.900 | 75 |
| 09:57:08 | 92.850 | 2 |
| 09:57:08 | 92.750 | 1 |
| 09:57:08 | 92.850 | 53 |
| 09:57:08 | 92.850 | 195 |
| 09:57:08 | 92.850 | 89 |
| 09:56:59 | 92.750 | 2 |