HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 239 | 79.950 | |
| 1 | 124 | 79.900 | |
| 1 | 124 | 79.850 | |
| 1 | 124 | 79.800 | |
| 2 | 186 | 79.750 | |
| 1 | 124 | 79.700 | |
| 1 | 86 | 79.650 | |
| 1 | 124 | 79.600 | |
| 1 | 124 | 79.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 79.300 | |
| 1 | 86 | 79.250 | |
| 5 | 358 | 79.200 | |
| 2 | 148 | 79.150 | |
| 3 | 795 | 79.100 | |
| 1 | 86 | 79.050 | |
| 3 | 266 | 79.000 | |
| 1 | 86 | 78.950 | |
| 2 | 745 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’255 | 2’656 | 1:2.12 | 02.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:04 | 79.700 | 2 |
| 18:57:10 | 79.350 | 40 |
| 18:47:28 | 79.300 | 20 |
| 18:46:23 | 79.250 | 28 |
| 18:46:18 | 79.300 | 92 |
| 18:46:17 | 79.250 | 280 |
| 18:37:24 | 79.800 | 50 |
| 18:35:53 | 79.800 | 50 |
| 18:22:16 | 79.100 | 250 |
| 18:09:31 | 79.750 | 50 |
| 18:06:59 | 79.250 | 35 |
| 18:01:01 | 79.200 | 100 |
| 18:00:22 | 79.700 | 90 |
| 17:52:45 | 79.700 | 100 |
| 17:48:39 | 79.700 | 100 |
| 17:48:16 | 79.700 | 10 |
| 17:45:17 | 79.800 | 60 |
| 17:40:33 | 79.100 | 15 |
| 17:35:04 | 79.400 | 159 |
| 17:35:02 | 79.400 | 112’646 |
| 17:29:57 | 79.400 | 34 |