Hennes & Mauritz AB Aktie 613906 / SE0000106270
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hennes & Mauritz AB (H & M, H&M)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’512 | 16.020 | |
| 1 | 4’706 | 15.980 | |
| 1 | 690 | 15.975 | |
| 1 | 419 | 15.970 | |
| 2 | 5’246 | 15.955 | |
| 1 | 749 | 15.940 | |
| 1 | 400 | 15.930 | |
| 1 | 400 | 15.920 | |
| 2 | 483 | 15.910 | |
| 1 | 555 | 15.905 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 427 | 15.870 | |
| 1 | 555 | 15.855 | |
| 1 | 400 | 15.850 | |
| 2 | 4’893 | 15.840 | |
| 2 | 1’760 | 15.825 | |
| 1 | 4’706 | 15.820 | |
| 1 | 419 | 15.790 | |
| 1 | 330 | 15.785 | |
| 1 | 726 | 15.775 | |
| 1 | 02 | 15.745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’160 | 14’218 | 1:0.94 | 17.10.2025 14:48:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:36 | 15.890 | 76 |
| 13:31:55 | 15.820 | 1’600 |
| 13:31:55 | 15.820 | 400 |
| 13:31:55 | 15.820 | 182 |
| 13:31:55 | 15.820 | 418 |
| 13:31:54 | 15.820 | 1’000 |
| 13:31:46 | 15.820 | 400 |
| 13:31:46 | 15.820 | 1’164 |
| 13:31:46 | 15.820 | 418 |
| 13:31:46 | 15.820 | 418 |
| 13:31:46 | 15.820 | 2’000 |
| 13:31:45 | 15.820 | 2’000 |
| 13:31:45 | 15.820 | 2’000 |
| 13:31:45 | 15.820 | 2’000 |
| 13:31:45 | 15.820 | 77 |
| 13:31:45 | 15.820 | 211 |
| 13:31:44 | 15.820 | 1’712 |
| 13:31:44 | 15.820 | 1’692 |
| 13:31:44 | 15.820 | 9’388 |
| 13:31:44 | 15.820 | 955 |
| 13:31:44 | 15.825 | 555 |