Heidelberg Pharma Aktie 24937540 / DE000A11QVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Pharma AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 4.950 | |
| 1 | 1’000 | 4.000 | |
| 1 | 100 | 3.660 | |
| 3 | 443 | 3.500 | |
| 1 | 1’500 | 3.400 | |
| 1 | 100 | 3.390 | |
| 1 | 1’100 | 3.230 | |
| 2 | 1’642 | 3.170 | |
| 1 | 190 | 3.160 | |
| 1 | 3’800 | 3.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 2.950 | |
| 1 | 100 | 2.950 | |
| 1 | 868 | 2.940 | |
| 2 | 3’075 | 2.900 | |
| 2 | 1’642 | 2.890 | |
| 1 | 100 | 2.870 | |
| 1 | 5’200 | 2.860 | |
| 1 | 88 | 2.830 | |
| 1 | 60 | 2.800 | |
| 1 | 100 | 2.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’275 | 11’333 | 1:1.10 | 23.01.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:46 | 3.080 | 100 |
| 16:34:46 | 3.080 | 100 |
| 12:05:58 | 3.030 | 50 |
| 11:51:14 | 2.950 | 190 |
| 11:51:06 | 2.950 | 78 |
| 11:51:05 | 2.950 | 772 |
| 11:50:58 | 2.950 | 2’000 |
| 11:50:56 | 2.950 | 190 |
| 11:50:54 | 2.950 | 190 |
| 11:50:49 | 2.950 | 128 |
| 11:50:49 | 2.950 | 352 |
| 11:50:32 | 3.000 | 100 |
| 11:50:32 | 3.010 | 1’334 |
| 11:17:01 | 3.130 | 64 |
| 11:06:30 | 3.130 | 461 |
| 11:06:30 | 3.120 | 339 |
| 09:02:23 | 3.100 | 100 |
| 09:02:23 | 3.110 | 13 |