Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 143 | 18.440 | |
| 1 | 143 | 18.435 | |
| 1 | 349 | 18.430 | |
| 1 | 143 | 18.415 | |
| 2 | 145 | 18.400 | |
| 1 | 143 | 18.395 | |
| 1 | 143 | 18.380 | |
| 1 | 143 | 18.375 | |
| 1 | 248 | 18.365 | |
| 1 | 495 | 18.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 460 | 18.265 | |
| 1 | 100 | 18.260 | |
| 1 | 450 | 18.255 | |
| 1 | 143 | 18.250 | |
| 1 | 143 | 18.230 | |
| 1 | 450 | 18.225 | |
| 1 | 143 | 18.220 | |
| 1 | 01 | 18.215 | |
| 1 | 100 | 18.200 | |
| 1 | 1’550 | 18.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’095 | 3’540 | 1:1.69 | 12.03.2026 12:06:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:06:30 | 18.325 | 60 |
| 12:06:30 | 18.330 | 376 |
| 11:13:12 | 18.400 | 79 |
| 11:13:12 | 18.400 | 12 |
| 11:13:12 | 18.395 | 409 |
| 11:12:14 | 18.315 | 300 |
| 11:00:00 | 18.395 | 5 |
| 09:40:32 | 18.320 | 135 |
| 09:32:26 | 18.330 | 401 |
| 09:15:49 | 18.530 | 21 |
| 09:15:49 | 18.495 | 143 |
| 09:15:49 | 18.485 | 1 |
| 09:15:49 | 18.480 | 200 |
| 09:04:50 | 18.250 | 4 |
| 09:04:50 | 18.250 | 11 |