Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’386 | 15.115 | |
| 1 | 691 | 15.085 | |
| 1 | 1’780 | 15.080 | |
| 1 | 13’400 | 15.075 | |
| 1 | 3’300 | 15.030 | |
| 1 | 3’300 | 15.000 | |
| 1 | 1’640 | 14.975 | |
| 1 | 1’000 | 20.000 | |
| 1 | 553 | 14.860 | |
| 1 | 553 | 14.855 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 553 | 14.810 | |
| 1 | 553 | 14.805 | |
| 1 | 400 | 11.450 | |
| 1 | 1’078 | 0.000 | |
| 1 | 1’078 | 0.000 | |
| 1 | 01 | 14.855 | |
| 1 | 3’300 | 14.850 | |
| 1 | 3’000 | 14.845 | |
| 2 | 1’930 | 14.810 | |
| 1 | 691 | 14.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’603 | 12’584 | 1:0.46 | 03.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:05 | 14.955 | 341 |
| 17:54:00 | 14.960 | 553 |
| 17:53:59 | 14.960 | 553 |
| 17:53:58 | 14.960 | 553 |
| 17:35:46 | 15.020 | 97 |
| 17:23:53 | 14.935 | 545 |
| 17:21:33 | 14.945 | 26 |
| 17:10:32 | 14.980 | 30 |
| 16:45:45 | 15.210 | 3 |
| 16:43:42 | 15.205 | 200 |
| 16:43:42 | 15.205 | 50 |
| 16:43:41 | 15.205 | 100 |
| 16:43:40 | 15.205 | 50 |
| 16:42:50 | 15.200 | 200 |
| 16:30:25 | 15.105 | 7 |
| 16:26:57 | 15.175 | 20 |
| 16:20:43 | 15.120 | 3 |
| 16:16:00 | 15.045 | 664 |
| 16:12:01 | 14.990 | 552 |
| 16:10:00 | 15.010 | 1 |
| 15:58:03 | 14.830 | 150 |