Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’302 | 15.315 | |
| 1 | 691 | 15.305 | |
| 1 | 01 | 15.290 | |
| 1 | 436 | 15.285 | |
| 1 | 1’000 | 15.280 | |
| 1 | 71 | 15.275 | |
| 1 | 1’780 | 15.265 | |
| 1 | 1’000 | 15.240 | |
| 2 | 1’005 | 15.220 | |
| 1 | 527 | 15.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 15.125 | |
| 1 | 820 | 15.115 | |
| 2 | 1’415 | 15.110 | |
| 1 | 71 | 15.045 | |
| 1 | 436 | 15.040 | |
| 1 | 3’300 | 15.030 | |
| 1 | 02 | 15.020 | |
| 1 | 691 | 15.005 | |
| 3 | 17’136 | 15.000 | |
| 1 | 01 | 14.995 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’813 | 24’436 | 1:2.49 | 03.12.2025 14:28:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:46 | 15.210 | 100 |
| 14:28:46 | 15.210 | 250 |
| 14:28:46 | 15.210 | 200 |
| 14:28:46 | 15.210 | 50 |
| 14:16:37 | 15.170 | 13 |
| 14:15:25 | 15.155 | 157 |
| 14:15:25 | 15.155 | 300 |
| 13:13:49 | 15.140 | 137 |
| 13:13:49 | 15.140 | 150 |
| 13:13:49 | 15.140 | 150 |
| 13:13:42 | 15.140 | 2 |
| 13:13:42 | 15.135 | 400 |
| 13:09:21 | 15.135 | 300 |
| 12:16:09 | 15.090 | 59 |
| 12:06:59 | 15.100 | 562 |
| 12:06:59 | 15.080 | 438 |
| 11:49:24 | 15.010 | 225 |
| 11:49:24 | 15.010 | 400 |
| 11:29:37 | 15.055 | 100 |
| 11:29:37 | 15.055 | 50 |
| 11:29:37 | 15.055 | 50 |