Hecla Mining Aktie 938298 / US4227041062
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hecla Mining Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’400 | 12.090 | |
| 1 | 1’554 | 12.065 | |
| 1 | 919 | 12.030 | |
| 1 | 15’400 | 12.025 | |
| 1 | 1’780 | 12.020 | |
| 1 | 3’900 | 12.000 | |
| 1 | 1’499 | 11.995 | |
| 1 | 1’880 | 11.945 | |
| 2 | 1’880 | 11.940 | |
| 5 | 15’400 | 11.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’880 | 11.875 | |
| 1 | 1’880 | 11.870 | |
| 1 | 3’900 | 11.860 | |
| 1 | 3’000 | 11.845 | |
| 1 | 3’900 | 11.820 | |
| 2 | 2’699 | 11.795 | |
| 2 | 16’954 | 11.765 | |
| 1 | 1’554 | 11.715 | |
| 1 | 15’400 | 11.700 | |
| 1 | 665 | 11.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’612 | 51’832 | 1:0.87 | 17.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 11.955 | 164 |
| 17:30:26 | 11.920 | 273 |
| 17:29:50 | 11.920 | 27 |
| 17:29:17 | 11.925 | 54 |
| 17:13:03 | 12.000 | 337 |
| 17:12:32 | 12.030 | 126 |
| 17:09:32 | 12.065 | 2 |
| 17:08:07 | 12.035 | 52 |
| 17:08:05 | 12.030 | 374 |
| 17:07:26 | 12.025 | 139 |
| 17:05:59 | 12.020 | 100 |
| 17:05:07 | 12.020 | 7 |
| 17:04:18 | 12.030 | 180 |
| 17:04:18 | 12.030 | 75 |
| 17:04:18 | 12.030 | 75 |
| 17:04:18 | 12.030 | 75 |
| 17:04:17 | 12.030 | 75 |
| 17:01:22 | 12.045 | 200 |
| 16:58:05 | 12.030 | 97 |
| 16:46:37 | 12.035 | 1 |
| 16:45:54 | 12.005 | 284 |