Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 817 | 120.000 | |
| 2 | 85 | 119.900 | |
| 4 | 205 | 119.800 | |
| 2 | 82 | 119.700 | |
| 4 | 245 | 119.600 | |
| 3 | 109 | 119.500 | |
| 3 | 101 | 119.400 | |
| 3 | 71 | 119.300 | |
| 3 | 53 | 119.200 | |
| 5 | 50 | 119.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 118.600 | |
| 3 | 51 | 118.500 | |
| 2 | 52 | 118.400 | |
| 3 | 71 | 118.300 | |
| 3 | 161 | 118.200 | |
| 4 | 166 | 118.100 | |
| 3 | 158 | 118.000 | |
| 2 | 51 | 117.900 | |
| 8 | 772 | 117.800 | |
| 3 | 169 | 117.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’818 | 1’726 | 1:0.95 | 11.02.2026 17:07:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:51 | 118.800 | 12 |
| 16:57:14 | 119.000 | 4 |
| 16:57:09 | 118.900 | 12 |
| 16:55:29 | 118.600 | 7 |
| 16:55:29 | 118.700 | 10 |
| 16:55:29 | 118.700 | 25 |
| 16:55:29 | 118.800 | 9 |
| 16:55:00 | 118.800 | 17 |
| 16:47:40 | 118.800 | 5 |
| 16:47:40 | 118.800 | 8 |
| 16:38:40 | 118.800 | 83 |
| 16:38:40 | 118.800 | 500 |
| 16:38:40 | 118.800 | 710 |
| 16:38:40 | 118.800 | 47 |
| 16:34:20 | 118.700 | 65 |
| 16:30:52 | 118.800 | 9 |
| 16:30:52 | 118.700 | 120 |
| 16:30:52 | 118.700 | 4 |
| 16:23:23 | 118.500 | 24 |
| 16:23:23 | 118.600 | 6 |
| 16:23:23 | 118.600 | 22 |