Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 240 | 120.200 | |
| 2 | 93 | 120.100 | |
| 3 | 208 | 120.000 | |
| 3 | 114 | 119.900 | |
| 7 | 247 | 119.800 | |
| 2 | 49 | 119.700 | |
| 2 | 49 | 119.600 | |
| 6 | 78 | 119.500 | |
| 2 | 13 | 119.400 | |
| 3 | 34 | 119.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62 | 119.000 | |
| 2 | 46 | 118.900 | |
| 2 | 46 | 118.800 | |
| 3 | 47 | 118.700 | |
| 3 | 104 | 118.600 | |
| 5 | 141 | 118.500 | |
| 4 | 258 | 118.400 | |
| 4 | 146 | 118.300 | |
| 3 | 162 | 118.200 | |
| 5 | 976 | 118.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’125 | 1’988 | 1:1.77 | 11.02.2026 15:24:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:52 | 119.100 | 41 |
| 15:24:47 | 119.000 | 81 |
| 15:24:47 | 119.000 | 7 |
| 15:24:47 | 119.000 | 7 |
| 15:24:47 | 119.100 | 26 |
| 15:24:47 | 119.100 | 15 |
| 15:18:59 | 119.100 | 185 |
| 15:18:59 | 119.100 | 18 |
| 15:00:25 | 119.200 | 7 |
| 14:57:27 | 119.400 | 9 |
| 14:57:27 | 119.400 | 15 |
| 14:55:58 | 119.200 | 100 |
| 14:55:25 | 118.900 | 86 |
| 14:53:37 | 119.000 | 46 |
| 14:42:26 | 118.700 | 17 |
| 14:41:43 | 118.400 | 78 |
| 14:33:08 | 118.600 | 20 |
| 14:33:08 | 118.700 | 10 |
| 14:32:40 | 118.700 | 50 |
| 14:31:09 | 118.700 | 22 |
| 14:31:09 | 118.600 | 18 |