GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’122 | 20.420 | |
| 2 | 26’500 | 20.410 | |
| 3 | 16’342 | 20.400 | |
| 3 | 3’421 | 20.390 | |
| 2 | 1’903 | 20.380 | |
| 6 | 3’307 | 20.370 | |
| 3 | 20’500 | 20.360 | |
| 2 | 5’500 | 20.350 | |
| 2 | 5’500 | 20.340 | |
| 2 | 1’520 | 20.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 9’023 | 20.300 | |
| 3 | 7’659 | 20.290 | |
| 4 | 22’658 | 20.280 | |
| 3 | 5’137 | 20.270 | |
| 3 | 9’646 | 20.260 | |
| 3 | 19’159 | 20.250 | |
| 1 | 2’159 | 20.240 | |
| 4 | 5’280 | 20.230 | |
| 3 | 40’500 | 20.220 | |
| 2 | 1’342 | 20.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’615 | 122’563 | 1:1.43 | 03.11.2025 12:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:20 | 20.290 | 884 |
| 12:38:20 | 20.290 | 21 |
| 12:38:20 | 20.290 | 11 |
| 12:38:20 | 20.290 | 4 |
| 12:32:12 | 20.300 | 485 |
| 12:31:20 | 20.290 | 56 |
| 12:31:20 | 20.290 | 135 |
| 12:31:20 | 20.290 | 192 |
| 12:31:20 | 20.290 | 148 |
| 12:30:35 | 20.290 | 9 |
| 12:30:35 | 20.290 | 56 |
| 12:30:35 | 20.290 | 188 |
| 12:29:57 | 20.280 | 1’177 |
| 12:27:16 | 20.300 | 775 |
| 12:04:12 | 20.310 | 10 |
| 12:04:12 | 20.310 | 30 |
| 12:04:05 | 20.300 | 100 |
| 12:00:09 | 20.320 | 2 |
| 12:00:00 | 20.320 | 4 |
| 12:00:00 | 20.320 | 12 |
| 11:59:43 | 20.280 | 65 |