grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 540 | 15.060 | |
| 3 | 2’359 | 15.040 | |
| 2 | 673 | 15.020 | |
| 4 | 1’680 | 15.000 | |
| 8 | 2’917 | 14.980 | |
| 3 | 1’101 | 14.960 | |
| 3 | 1’712 | 14.940 | |
| 2 | 244 | 14.920 | |
| 7 | 1’477 | 14.900 | |
| 3 | 432 | 14.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 14.800 | |
| 4 | 1’276 | 14.780 | |
| 2 | 339 | 14.760 | |
| 6 | 2’308 | 14.740 | |
| 4 | 2’454 | 14.720 | |
| 8 | 2’765 | 14.700 | |
| 3 | 2’294 | 14.680 | |
| 3 | 1’307 | 14.660 | |
| 2 | 1’271 | 14.640 | |
| 1 | 522 | 14.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’135 | 14’806 | 1:1.13 | 13.02.2026 10:48:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:22 | 14.860 | 40 |
| 10:48:28 | 14.840 | 157 |
| 10:38:47 | 14.800 | 134 |
| 10:23:20 | 14.800 | 3 |
| 10:14:46 | 14.800 | 64 |
| 09:57:52 | 14.800 | 197 |
| 09:57:52 | 14.840 | 37 |
| 09:54:52 | 14.800 | 100 |
| 09:54:47 | 14.880 | 18 |
| 09:54:47 | 14.880 | 2 |
| 09:54:47 | 14.880 | 43 |
| 09:54:47 | 14.860 | 538 |
| 09:54:47 | 14.860 | 73 |
| 09:44:58 | 14.800 | 6 |
| 09:44:56 | 14.820 | 171 |
| 09:17:30 | 14.880 | 36 |
| 09:14:34 | 14.880 | 38 |
| 09:00:06 | 14.900 | 34 |
| 09:00:06 | 14.880 | 1 |