grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 16.600 | |
| 1 | 50 | 16.300 | |
| 1 | 300 | 16.200 | |
| 1 | 1’000 | 16.100 | |
| 1 | 05 | 15.760 | |
| 1 | 250 | 15.740 | |
| 2 | 2’980 | 15.700 | |
| 2 | 667 | 15.680 | |
| 3 | 2’064 | 15.640 | |
| 1 | 93 | 15.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 15.500 | |
| 1 | 750 | 15.480 | |
| 1 | 05 | 15.460 | |
| 3 | 1’422 | 15.440 | |
| 3 | 3’229 | 15.400 | |
| 1 | 02 | 15.380 | |
| 2 | 674 | 15.240 | |
| 1 | 25 | 15.220 | |
| 1 | 519 | 15.140 | |
| 1 | 500 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’459 | 7’137 | 1:0.96 | 29.12.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 15.560 | 12’985 |
| 17:29:10 | 15.580 | 118 |
| 17:27:30 | 15.600 | 54 |
| 17:27:25 | 15.520 | 52 |
| 17:27:25 | 15.540 | 38 |
| 17:27:20 | 15.540 | 29 |
| 17:26:35 | 15.580 | 88 |
| 17:26:35 | 15.580 | 297 |
| 17:26:35 | 15.520 | 46 |
| 17:26:35 | 15.520 | 179 |
| 17:16:06 | 15.560 | 45 |
| 17:16:06 | 15.580 | 40 |
| 17:16:06 | 15.580 | 99 |
| 17:16:06 | 15.580 | 66 |
| 17:16:06 | 15.580 | 33 |
| 17:15:39 | 15.620 | 13 |
| 17:10:50 | 15.640 | 60 |
| 17:10:50 | 15.640 | 90 |
| 17:05:03 | 15.640 | 765 |
| 17:05:03 | 15.640 | 72 |
| 17:05:03 | 15.640 | 150 |