grenke Aktie 28741392 / DE000A161N30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu grenke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’181 | 15.780 | |
| 3 | 761 | 15.760 | |
| 3 | 1’339 | 15.740 | |
| 5 | 1’706 | 15.720 | |
| 6 | 4’607 | 15.700 | |
| 1 | 213 | 15.680 | |
| 7 | 2’214 | 15.660 | |
| 4 | 238 | 15.640 | |
| 4 | 1’122 | 15.620 | |
| 3 | 301 | 15.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 563 | 15.520 | |
| 3 | 1’164 | 15.500 | |
| 2 | 979 | 15.480 | |
| 6 | 2’176 | 15.460 | |
| 4 | 3’618 | 15.440 | |
| 7 | 2’241 | 15.420 | |
| 5 | 2’564 | 15.400 | |
| 3 | 466 | 15.380 | |
| 2 | 723 | 15.360 | |
| 2 | 340 | 15.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’682 | 14’834 | 1:1.01 | 29.12.2025 17:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:06 | 15.560 | 45 |
| 17:16:06 | 15.580 | 40 |
| 17:16:06 | 15.580 | 99 |
| 17:16:06 | 15.580 | 66 |
| 17:16:06 | 15.580 | 33 |
| 17:15:39 | 15.620 | 13 |
| 17:10:50 | 15.640 | 60 |
| 17:10:50 | 15.640 | 90 |
| 17:05:03 | 15.640 | 765 |
| 17:05:03 | 15.640 | 72 |
| 17:05:03 | 15.640 | 150 |
| 17:05:03 | 15.640 | 1’200 |
| 17:01:25 | 15.640 | 20 |
| 17:00:25 | 15.580 | 152 |
| 17:00:25 | 15.580 | 153 |
| 17:00:25 | 15.580 | 508 |
| 16:59:59 | 15.560 | 69 |
| 16:59:59 | 15.560 | 117 |
| 16:58:09 | 15.500 | 20 |
| 16:57:26 | 15.540 | 159 |
| 16:55:28 | 15.500 | 416 |