GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 201 | 19.040 | |
| 4 | 446 | 19.020 | |
| 3 | 934 | 19.000 | |
| 4 | 293 | 18.980 | |
| 2 | 195 | 18.960 | |
| 3 | 445 | 18.940 | |
| 2 | 145 | 18.920 | |
| 3 | 274 | 18.900 | |
| 3 | 772 | 18.880 | |
| 1 | 62 | 18.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 290 | 18.760 | |
| 3 | 786 | 18.740 | |
| 4 | 205 | 18.720 | |
| 3 | 482 | 18.700 | |
| 3 | 445 | 18.680 | |
| 5 | 1’049 | 18.660 | |
| 6 | 1’125 | 18.640 | |
| 5 | 1’223 | 18.620 | |
| 3 | 380 | 18.600 | |
| 3 | 216 | 18.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’767 | 6’201 | 1:1.65 | 30.12.2025 11:14:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:14:00 | 18.860 | 54 |
| 11:14:00 | 18.860 | 111 |
| 11:14:00 | 18.840 | 382 |
| 10:29:48 | 18.740 | 180 |
| 10:29:48 | 18.740 | 3 |
| 10:29:47 | 18.760 | 69 |
| 10:22:24 | 18.780 | 25 |
| 10:22:24 | 18.780 | 170 |
| 10:22:24 | 18.780 | 135 |
| 10:18:00 | 18.800 | 57 |
| 10:17:48 | 18.800 | 1 |
| 10:13:14 | 18.840 | 136 |
| 10:13:13 | 18.820 | 234 |
| 10:07:51 | 18.820 | 154 |
| 10:07:51 | 18.800 | 266 |
| 10:07:51 | 18.800 | 100 |
| 10:02:12 | 18.800 | 3 |
| 09:59:00 | 18.780 | 167 |
| 09:59:00 | 18.780 | 1 |
| 09:50:31 | 18.800 | 104 |
| 09:50:26 | 18.760 | 365 |