GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 18.180 | |
| 1 | 138 | 18.120 | |
| 1 | 359 | 18.100 | |
| 3 | 5’402 | 18.000 | |
| 2 | 682 | 17.980 | |
| 1 | 176 | 17.960 | |
| 2 | 709 | 17.940 | |
| 1 | 176 | 17.920 | |
| 2 | 283 | 17.900 | |
| 3 | 08 | 17.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 17.900 | |
| 1 | 104 | 17.780 | |
| 1 | 176 | 17.760 | |
| 1 | 176 | 17.740 | |
| 1 | 118 | 17.720 | |
| 1 | 587 | 17.700 | |
| 2 | 589 | 17.660 | |
| 1 | 359 | 17.600 | |
| 1 | 138 | 17.580 | |
| 1 | 150 | 17.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’006 | 2’470 | 1:0.31 | 14.11.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 17.900 | 10’050 |
| 17:29:38 | 17.820 | 43 |
| 17:29:12 | 17.820 | 5 |
| 17:27:08 | 17.780 | 4 |
| 17:26:38 | 17.800 | 37 |
| 17:26:22 | 17.840 | 220 |
| 17:25:18 | 17.880 | 35 |
| 17:24:58 | 17.880 | 31 |
| 17:24:57 | 17.860 | 257 |
| 17:24:28 | 17.760 | 347 |
| 17:24:28 | 17.760 | 190 |
| 17:24:28 | 17.780 | 1’153 |
| 17:24:28 | 17.800 | 310 |
| 17:24:27 | 17.860 | 7 |
| 17:24:27 | 17.860 | 9 |
| 17:24:27 | 17.840 | 100 |
| 17:24:27 | 17.820 | 1’237 |
| 17:24:27 | 17.820 | 80 |
| 17:24:27 | 17.820 | 723 |
| 17:24:27 | 17.820 | 1’400 |
| 17:24:27 | 17.820 | 875 |